Ren Historical Data

REN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0381
-2.32%
$38.09 million $10.48 million
Nov 25 $0.039
-9.60%
$39 million $12.41 million
Nov 18 $0.0431
-23.25%
$43.14 million $11.27 million
Nov 11 $0.0562
+0.46%
$56.21 million $18.19 million
Nov 4 $0.056
+4.76%
$56.03 million $23.5 million
Oct 28 $0.0535
+3.35%
$53.49 million $16.19 million
Oct 21 $0.0518
-5.13%
$51.77 million $25.25 million
Oct 14 $0.0546
-10.12%
$54.56 million $31.17 million
Oct 7 $0.0607
+40.83%
$60.71 million $61.88 million
Sep 30 $0.0432
+4.37%
$43.22 million $21.51 million
Sep 23 $0.0414
-15.52%
$41.41 million $23.97 million
Sep 16 $0.049
+12.07%
$49.02 million $40.54 million
Sep 9 $0.0437
-6.32%
$43.74 million $25.67 million
Sep 2 $0.0467
-23.19%
$46.69 million $53.53 million
Aug 26 $0.061
-22.12%
$60.95 million $69.83 million
Aug 19 $0.0782
-16.52%
$78.23 million $43.98 million
Aug 12 $0.0938
-17.28%
$-- $40.67 million
Aug 5 $0.113
-9.80%
$-- $73.27 million
Jul 29 $0.126
+6.72%
$125.61 million $63.39 million
Jul 22 $0.118
+24.02%
$117.7 million $124.69 million
Jul 15 $0.0949
+13.64%
$94.91 million $36.74 million
Jul 8 $0.0835
+3.11%
$83.52 million $68.13 million
Jul 1 $0.081
+8.25%
$80.99 million $101.5 million
Jun 24 $0.0748
+30.43%
$74.82 million $13.58 million
Jun 17 $0.0574
+9.39%
$57.36 million $6.6 million
Jun 10 $0.0524
+14.51%
$52.44 million $9.35 million
Jun 3 $0.0452
+5.04%
$45.16 million $4.09 million
May 27 $0.0429
+38.71%
$42.92 million $11.42 million
May 20 $0.0306
-0.93%
$30.59 million $5.05 million
May 13 $0.0312
+24.89%
$31.2 million $4.62 million
May 6 $0.0249
-0.03%
$24.92 million $2.44 million
Apr 29 $0.025
+9.32%
$24.98 million $3.8 million
Apr 22 $0.0227
-10.24%
$22.7 million $1.99 million
Apr 15 $0.0253
-12.62%
$25.29 million $2.8 million
Apr 8 $0.0289
-10.94%
$28.9 million $3.74 million
Apr 1 $0.0324
+31.17%
$32.38 million $10.88 million
Mar 25 $0.0247
+22.75%
$24.65 million $35.04 million
Mar 18 $0.0201
-1.45%
$20.08 million $2.09 million
Mar 11 $0.0204
-2.70%
$20.38 million $3.93 million
Mar 4 $0.021
+19.61%
$20.97 million $9.89 million
Feb 25 $0.0175
+11.16%
$17.53 million $2.75 million
Feb 18 $0.0158
-9.07%
$15.77 million $1.44 million
Feb 11 $0.0173
+0.52%
$17.35 million $1.4 million
Feb 4 $0.0173
-1.12%
$17.26 million $1.38 million
Jan 28 $0.0175
-8.50%
$17.46 million $1.51 million
Jan 21 $0.0191
+2.33%
$19.08 million $3.35 million
Jan 14 $0.0186
+6.74%
$18.65 million $2.39 million
Jan 7 $0.0175
-25.29%
$17.46 million $6,531
Dec 31 $0.0234
+12.56%
$23.38 million $6,528
Dec 24 $0.0209
-11.07%
$20.91 million $21,955