Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ren Historical Data

REN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 PM $0.00282
+0.31%
$2.82 million $49,528
Sep 25, 5 PM $0.00281
-0.35%
$2.81 million $50,457
Sep 25, 4 PM $0.00282
-0.73%
$2.82 million $49,824
Sep 25, 3 PM $0.00284
-0.25%
$2.84 million $50,383
Sep 25, 2 PM $0.00285
-1.03%
$2.85 million $45,738
Sep 25, 1 PM $0.00288
+1.30%
$2.88 million $44,878
Sep 25, 12 PM $0.00283
+0.42%
$2.83 million $43,345
Sep 25, 11 AM $0.00282
-0.52%
$2.82 million $42,391
Sep 25, 10 AM $0.00283
-0.04%
$2.83 million $42,926
Sep 25, 9 AM $0.00283
-0.14%
$2.83 million $42,823
Sep 25, 8 AM $0.00284
-0.49%
$2.84 million $43,516
Sep 25, 7 AM $0.00286
-0.74%
$2.86 million $23,150
Sep 25, 6 AM $0.00288
+2.15%
$2.88 million $23,883
Sep 25, 5 AM $0.00282
-2.06%
$2.82 million $25,048
Sep 25, 4 AM $0.00288
+1.70%
$2.88 million $25,604
Sep 25, 3 AM $0.00283
-2.15%
$2.83 million $23,894
Sep 25, 2 AM $0.00289
-0.09%
$2.89 million $23,393
Sep 25, 1 AM $0.00289
+0.02%
$2.89 million $21,387
Sep 25, 12 AM $0.00289
-1.18%
$2.89 million $21,338
Sep 24, 11 PM $0.00293
-0.15%
$2.93 million $20,014
Sep 24, 10 PM $0.00293
+1.76%
$2.93 million $20,332
Sep 24, 9 PM $0.00288
+0.49%
$2.88 million $17,942
Sep 24, 8 PM $0.00287
+0.44%
$2.87 million $17,435
Sep 24, 7 PM $0.00285
-1.18%
$2.85 million $17,083
Sep 24, 6 PM $0.00289
+0.26%
$2.89 million $16,679
Sep 24, 5 PM $0.0029
+1.16%
$2.9 million $14,248
Sep 24, 4 PM $0.00287
+1.81%
$2.87 million $15,362
Sep 24, 3 PM $0.00281
-2.12%
$2.81 million $15,521
Sep 24, 2 PM $0.00288
+0.83%
$2.88 million $15,757
Sep 24, 1 PM $0.00287
+0.26%
$2.87 million $16,792
Sep 24, 12 PM $0.00286
-1.37%
$2.86 million $17,749
Sep 24, 11 AM $0.0029
+2.47%
$2.9 million $19,502
Sep 24, 10 AM $0.00283
-1.58%
$2.83 million $21,948
Sep 24, 9 AM $0.00287
-0.07%
$2.87 million $22,240
Sep 24, 8 AM $0.00288
+0.22%
$2.88 million $21,733
Sep 24, 7 AM $0.00287
+0.24%
$2.87 million $23,625
Sep 24, 6 AM $0.00286
+0.19%
$2.86 million $27,999
Sep 24, 5 AM $0.00286
-0.08%
$2.86 million $27,581
Sep 24, 4 AM $0.00286
+1.66%
$2.86 million $27,949
Sep 24, 3 AM $0.00281
-2.37%
$2.81 million $27,306
Sep 24, 2 AM $0.00288
+3.60%
$2.88 million $27,426
Sep 24, 1 AM $0.00278
-2.58%
$2.78 million $30,108
Sep 24, 12 AM $0.00286
-2.26%
$2.86 million $30,116
Sep 23, 11 PM $0.00292
+1.60%
$2.92 million $30,441
Sep 23, 10 PM $0.00288
+0.10%
$2.88 million $28,743
Sep 23, 9 PM $0.00287
+0.10%
$2.87 million $28,807
Sep 23, 8 PM $0.00287
-0.61%
$2.87 million $28,581
Sep 23, 7 PM $0.00289
+0.21%
$2.89 million $29,717
Sep 23, 6 PM $0.00288
-1.09%
$2.88 million $28,039
Sep 23, 5 PM $0.00289
+0.85%
$2.89 million $28,101