Ren Historical Data

REN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00303
+0.78%
$ 3.03 million $ 8,161
Jun 23, 6 PM $ 0.003
-1.30%
$ 3 million $ 8,375
Jun 23, 5 PM $ 0.00304
-0.24%
$ 3.04 million $ 8,669
Jun 23, 4 PM $ 0.00305
+1.09%
$ 3.05 million $ 8,657
Jun 23, 3 PM $ 0.00302
-0.49%
$ 3.02 million $ 8,606
Jun 23, 2 PM $ 0.00303
-2.03%
$ 3.03 million $ 8,245
Jun 23, 1 PM $ 0.0031
+0.87%
$ 3.1 million $ 5,131
Jun 23, 12 PM $ 0.00303
+0.72%
$ 3.03 million $ 5,084
Jun 23, 11 AM $ 0.00301
+0.70%
$ 3.01 million $ 5,128
Jun 23, 10 AM $ 0.00299
-0.92%
$ 2.99 million $ 4,868
Jun 23, 9 AM $ 0.00302
-0.42%
$ 3.02 million $ 5,528
Jun 23, 8 AM $ 0.00303
-1.71%
$ 3.03 million $ 6,815
Jun 23, 7 AM $ 0.00308
+0.37%
$ 3.08 million $ 6,505
Jun 23, 6 AM $ 0.00307
+2.09%
$ 3.07 million $ 8,716
Jun 23, 5 AM $ 0.00301
-1.30%
$ 3.01 million $ 12,557
Jun 23, 4 AM $ 0.00305
+1.15%
$ 3.05 million $ 12,732
Jun 23, 3 AM $ 0.00301
-1.63%
$ 3.01 million $ 12,818
Jun 23, 2 AM $ 0.00306
-1.32%
$ 3.06 million $ 17,214
Jun 23, 1 AM $ 0.0031
-0.36%
$ 3.1 million $ 18,616
Jun 23, 12 AM $ 0.00311
+3.44%
$ 3.11 million $ 18,464
Jun 22, 11 PM $ 0.00301
-3.15%
$ 3.01 million $ 17,865
Jun 22, 10 PM $ 0.00311
-0.11%
$ 3.11 million $ 17,872
Jun 22, 9 PM $ 0.00311
+1.67%
$ 3.11 million $ 17,873
Jun 22, 8 PM $ 0.00306
+1.29%
$ 3.06 million $ 19,752
Jun 22, 7 PM $ 0.00302
-2.89%
$ 3.02 million $ 19,015
Jun 22, 6 PM $ 0.00311
-0.72%
$ 3.11 million $ 14,669
Jun 22, 5 PM $ 0.00313
+0.33%
$ 3.13 million $ 13,541
Jun 22, 4 PM $ 0.00312
+0.08%
$ 3.12 million $ 4,700
Jun 22, 3 PM $ 0.00312
-0.37%
$ 3.12 million $ 13,581
Jun 22, 2 PM $ 0.00313
+3.46%
$ 3.13 million $ 18,235
Jun 22, 1 PM $ 0.00303
-0.61%
$ 3.03 million $ 18,515
Jun 22, 12 PM $ 0.00305
-3.33%
$ 3.05 million $ 19,034
Jun 22, 11 AM $ 0.00315
-1.86%
$ 3.15 million $ 18,902
Jun 22, 10 AM $ 0.00321
-0.40%
$ 3.21 million $ 15,511
Jun 22, 9 AM $ 0.00322
-0.85%
$ 3.22 million $ 19,578
Jun 22, 8 AM $ 0.00325
-2.39%
$ 3.25 million $ 18,472
Jun 22, 7 AM $ 0.00333
-1.39%
$ 3.33 million $ 14,577
Jun 22, 6 AM $ 0.00338
+1.02%
$ 3.38 million $ 14,020
Jun 22, 5 AM $ 0.00334
+4.35%
$ 3.34 million $ 8,729
Jun 22, 4 AM $ 0.0032
-0.13%
$ 3.2 million $ 11,892
Jun 22, 3 AM $ 0.00321
+0.10%
$ 3.21 million $ 11,892
Jun 22, 2 AM $ 0.0032
+3.33%
$ 3.2 million $ 9,746
Jun 22, 1 AM $ 0.0031
+0.61%
$ 3.1 million $ 5,304
Jun 22, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 5,287
Jun 21, 11 PM $ 0.00308
-0.97%
$ 3.08 million $ 5,287
Jun 21, 10 PM $ 0.00311
-0.12%
$ 3.11 million $ 5,249
Jun 21, 9 PM $ 0.00312
+3.26%
$ 3.12 million $ 5,248
Jun 21, 8 PM $ 0.00302
-1.02%
$ 3.02 million $ 7,260
Jun 21, 7 PM $ 0.00305
-0.20%
$ 3.05 million $ 7,305
Jun 21, 6 PM $ 0.00306
-2.08%
$ 3.06 million $ 7,305