Ren Historical Data

REN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00373
+0.08%
$ 2.25 million $ 76,221
Mar 24, 9 AM $ 0.00373
-2.50%
$ 2.24 million $ 77,286
Mar 24, 8 AM $ 0.00383
+0.17%
$ 2.3 million $ 77,737
Mar 24, 7 AM $ 0.00382
+0.55%
$ 2.3 million $ 80,077
Mar 24, 6 AM $ 0.0038
+0.41%
$ 2.29 million $ 81,193
Mar 24, 5 AM $ 0.00378
-0.13%
$ 2.28 million $ 80,559
Mar 24, 4 AM $ 0.00379
-0.01%
$ 2.28 million $ 81,065
Mar 24, 3 AM $ 0.00379
+0.02%
$ 2.28 million $ 85,382
Mar 24, 2 AM $ 0.00379
+0.80%
$ 2.28 million $ 85,462
Mar 24, 1 AM $ 0.00376
+0.03%
$ 2.26 million $ 89,587
Mar 24, 12 AM $ 0.00376
-0.12%
$ 2.26 million $ 97,537
Mar 23, 11 PM $ 0.00376
-0.23%
$ 2.26 million $ 97,324
Mar 23, 10 PM $ 0.00377
+0.20%
$ 2.27 million $ 97,925
Mar 23, 9 PM $ 0.00376
-1.03%
$ 2.26 million $ 96,793
Mar 23, 8 PM $ 0.0038
-0.30%
$ 2.29 million $ 96,505
Mar 23, 7 PM $ 0.00381
+0.17%
$ 2.29 million $ 96,422
Mar 23, 6 PM $ 0.0038
+0.62%
$ 2.29 million $ 96,491
Mar 23, 5 PM $ 0.00377
+1.85%
$ 2.27 million $ 96,196
Mar 23, 4 PM $ 0.0037
+0.24%
$ 2.23 million $ 93,992
Mar 23, 3 PM $ 0.0037
+1.39%
$ 2.22 million $ 93,508
Mar 23, 2 PM $ 0.00364
-0.37%
$ 2.19 million $ 96,716
Mar 23, 1 PM $ 0.00366
+1.53%
$ 2.2 million $ 96,829
Mar 23, 12 PM $ 0.0036
+1.25%
$ 2.17 million $ 98,771
Mar 23, 11 AM $ 0.00357
+0.63%
$ 2.15 million $ 97,226
Mar 23, 10 AM $ 0.00355
-2.15%
$ 2.14 million $ 95,862
Mar 23, 9 AM $ 0.00363
-0.74%
$ 2.18 million $ 94,741
Mar 23, 8 AM $ 0.00365
+0.48%
$ 2.2 million $ 100,087
Mar 23, 7 AM $ 0.00364
+2.68%
$ 2.19 million $ 100,189
Mar 23, 6 AM $ 0.00354
-1.07%
$ 2.13 million $ 96,957
Mar 23, 5 AM $ 0.00358
-0.49%
$ 2.15 million $ 101,983
Mar 23, 4 AM $ 0.0036
-2.69%
$ 2.16 million $ 103,470
Mar 23, 3 AM $ 0.0037
+0.49%
$ 2.22 million $ 99,120
Mar 23, 2 AM $ 0.00368
+0.69%
$ 2.21 million $ 99,768
Mar 23, 1 AM $ 0.00365
-0.65%
$ 2.2 million $ 99,508
Mar 23, 12 AM $ 0.00368
-0.29%
$ 2.22 million $ 87,827
Mar 22, 11 PM $ 0.00369
-0.01%
$ 2.22 million $ 87,696
Mar 22, 10 PM $ 0.00369
+0.26%
$ 2.22 million $ 87,080
Mar 22, 9 PM $ 0.00368
-0.65%
$ 2.22 million $ 87,414
Mar 22, 8 PM $ 0.00371
+0.17%
$ 2.23 million $ 88,047
Mar 22, 7 PM $ 0.0037
+0.47%
$ 2.23 million $ 88,917
Mar 22, 6 PM $ 0.00368
-0.82%
$ 2.22 million $ 88,788
Mar 22, 5 PM $ 0.00371
+0.34%
$ 2.23 million $ 88,559
Mar 22, 4 PM $ 0.0037
+0.87%
$ 2.23 million $ 88,875
Mar 22, 3 PM $ 0.00367
+1.90%
$ 2.21 million $ 89,319
Mar 22, 2 PM $ 0.0036
+0.54%
$ 2.17 million $ 85,354
Mar 22, 1 PM $ 0.00358
-2.51%
$ 2.15 million $ 84,772
Mar 22, 12 PM $ 0.00367
+2.52%
$ 2.21 million $ 84,041
Mar 22, 11 AM $ 0.00358
-2.02%
$ 2.16 million $ 82,141
Mar 22, 10 AM $ 0.00366
+2.01%
$ 2.2 million $ 82,279
Mar 22, 9 AM $ 0.00359
-3.52%
$ 2.16 million $ 63,023