Ren Historical Data

REN Page 9
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,576
8:46 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,570
8:45 PM $ 0.00308
-0.75%
$ 3.08 million $ 16,570
8:44 PM $ 0.00311
+0.00%
$ 3.11 million $ 16,549
8:43 PM $ 0.00311
+0.70%
$ 3.11 million $ 16,554
8:42 PM $ 0.00309
-0.20%
$ 3.11 million $ 16,549
8:41 PM $ 0.00309
-0.20%
$ 3.11 million $ 16,521
8:40 PM $ 0.00309
+0.00%
$ 3.11 million $ 16,561
8:39 PM $ 0.00309
+0.06%
$ 3.09 million $ 16,561
8:38 PM $ 0.00309
+0.00%
$ 3.09 million $ 16,527
8:37 PM $ 0.00309
-0.53%
$ 3.09 million $ 16,532
8:36 PM $ 0.00311
+0.00%
$ 3.09 million $ 16,532
8:35 PM $ 0.00311
+0.00%
$ 3.09 million $ 16,532
8:34 PM $ 0.00311
+0.00%
$ 3.11 million $ 16,532
8:33 PM $ 0.00307
+0.23%
$ 3.11 million $ 16,419
8:32 PM $ 0.00307
+0.00%
$ 3.11 million $ 16,253
8:31 PM $ 0.00307
-0.36%
$ 3.11 million $ 16,250
8:30 PM $ 0.00308
+0.08%
$ 3.11 million $ 13,473
8:29 PM $ 0.00308
+0.00%
$ 3.08 million $ 13,473
8:28 PM $ 0.00308
+0.00%
$ 3.08 million $ 13,277
8:27 PM $ 0.00308
+1.88%
$ 3.08 million $ 13,277
8:26 PM $ 0.00302
+0.00%
$ 3.08 million $ 15,086
8:25 PM $ 0.00302
-0.16%
$ 3.08 million $ 15,069
8:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,096
8:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,070
8:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,085
8:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,085
8:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,085
8:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,085
8:18 PM $ 0.00302
+0.17%
$ 3.02 million $ 15,109
8:17 PM $ 0.00302
-0.17%
$ 3.02 million $ 15,083
8:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,083
8:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,226
8:14 PM $ 0.00302
+0.25%
$ 3.02 million $ 15,226
8:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,229
8:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,197
8:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,197
8:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,226
8:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,226
8:08 PM $ 0.00302
+0.17%
$ 3.02 million $ 15,226
8:07 PM $ 0.00301
-0.17%
$ 3.02 million $ 15,217
8:06 PM $ 0.00301
-0.17%
$ 3.02 million $ 15,186
8:05 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,186
8:04 PM $ 0.00302
+0.17%
$ 3.02 million $ 15,186
8:03 PM $ 0.00301
+0.00%
$ 3.02 million $ 15,173
8:02 PM $ 0.00301
+0.00%
$ 3.02 million $ 15,187
8:01 PM $ 0.00301
+0.00%
$ 3.02 million $ 15,187
8:00 PM $ 0.00301
+0.00%
$ 3.02 million $ 15,230
7:59 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,230
7:58 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,205