Ren Historical Data

REN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.0235
+30.43%
$23.51 million $223,689
Dec 10 $0.018
-30.95%
$18.02 million $103,914
Dec 3 $0.0261
+35.31%
$26.15 million $1.48 million
Nov 26 $0.0193
+13.28%
$19.27 million $37,370
Nov 19 $0.0192
-35.34%
$19.19 million $33,138
Nov 12 $0.03
-29.59%
$18.04 million $42,015
Nov 5 $0.0419
+3.41%
$41.91 million $45,118
Oct 29 $0.0425
+22.63%
$-- $44,615
Oct 22 $0.0322
+8.83%
$-- $45,386
Oct 15 $0.0297
+12.91%
$-- $45,526
Oct 8 $0.0263
-13.58%
$-- $45,209
Oct 1 $0.0308
-14.20%
$-- $46,009
Sep 24 $0.0342
-2.40%
$-- $46,045
Sep 17 $0.0352
+8.81%
$-- $45,403
Sep 10 $0.0328
+29.94%
$-- $44,787
Sep 3 $0.026
-8.59%
$-- $48,379
Aug 27 $0.0262
+12.82%
$-- $48,526
Aug 20 $0.0219
-2.65%
$-- $45,658
Aug 13 $0.0236
-8.91%
$-- $44,494
Aug 6 $0.026
-25.64%
$-- $46,665
Jul 30 $0.0359
-9.30%
$-- $54,236
Jul 23 $0.0402
-4.52%
$-- $55,805
Jul 16 $0.0421
+19.56%
$-- $49,333
Jul 9 $0.0351
-22.66%
$-- $45,290
Jul 2 $0.0475
+1.91%
$-- $45,938
Jun 25 $0.0485
-9.35%
$-- $42,965
Jun 18 $0.0644
-19.36%
$-- $45,840
Jun 11 $0.0795
-11.41%
$-- $46,933
Jun 4 $0.0972
-1.93%
$-- $45,745
May 28 $0.0963
+5.35%
$-- $51,982
May 21 $0.0931
-19.42%
$-- $55,515
May 14 $0.119
+25.20%
$-- $58,900
May 7 $0.0961
-1.89%
$-- $64,055
Apr 30 $0.107
+25.66%
$-- $65,744
Apr 23 $0.079
-1.00%
$-- $63,690
Apr 16 $0.0802
+40.37%
$-- $57,823
Apr 9 $0.049
+44.80%
$-- $50,857
Apr 2 $0.0317
-10.00%
$-- $48,720
Mar 26 $0.0368
-18.59%
$-- $54,417
Mar 19 $0.0482
+18.99%
$-- $60,027
Mar 12 $0.0474
-13.63%
$-- $61,295
Mar 5 $0.0551
-25.15%
$-- $72,553
Feb 26 $0.0759
-10.35%
$-- $73,990
Feb 19 $0.088
+8.18%
$-- $41,590
Download