Ren Historical Data

REN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.00741
+0.38%
$ 4.46 million $ 350,695
Oct 7, 6 AM $ 0.00738
+0.49%
$ 4.44 million $ 351,713
Oct 7, 5 AM $ 0.00735
-0.10%
$ 4.42 million $ 353,940
Oct 7, 4 AM $ 0.00735
-0.09%
$ 4.42 million $ 354,046
Oct 7, 3 AM $ 0.00736
-0.41%
$ 4.43 million $ 352,118
Oct 7, 2 AM $ 0.00739
+0.36%
$ 4.45 million $ 352,451
Oct 7, 1 AM $ 0.00737
+0.17%
$ 4.43 million $ 353,172
Oct 7, 12 AM $ 0.00735
-0.21%
$ 4.42 million $ 353,308
Oct 6, 11 PM $ 0.00737
-0.24%
$ 4.43 million $ 351,780
Oct 6, 10 PM $ 0.00739
+0.15%
$ 4.44 million $ 353,229
Oct 6, 9 PM $ 0.00738
+0.02%
$ 4.44 million $ 353,163
Oct 6, 8 PM $ 0.00737
-0.10%
$ 4.44 million $ 351,350
Oct 6, 7 PM $ 0.00738
+0.19%
$ 4.44 million $ 350,129
Oct 6, 6 PM $ 0.00737
+0.14%
$ 4.43 million $ 352,660
Oct 6, 5 PM $ 0.00736
+0.21%
$ 4.43 million $ 352,948
Oct 6, 4 PM $ 0.00734
-0.42%
$ 4.42 million $ 353,134
Oct 6, 3 PM $ 0.00737
+0.33%
$ 4.44 million $ 353,224
Oct 6, 2 PM $ 0.00735
+0.39%
$ 4.42 million $ 352,347
Oct 6, 1 PM $ 0.00732
-0.12%
$ 4.4 million $ 351,658
Oct 6, 12 PM $ 0.00733
+0.63%
$ 4.41 million $ 351,820
Oct 6, 11 AM $ 0.00728
+1.00%
$ 4.38 million $ 349,570
Oct 6, 10 AM $ 0.0072
+0.41%
$ 4.33 million $ 348,367
Oct 6, 9 AM $ 0.00718
+0.04%
$ 4.31 million $ 344,972
Oct 6, 8 AM $ 0.00717
-0.10%
$ 4.31 million $ 341,883
Oct 6, 7 AM $ 0.00718
+0.03%
$ 4.32 million $ 341,660
Oct 6, 6 AM $ 0.00718
-0.77%
$ 4.32 million $ 340,436
Oct 6, 5 AM $ 0.00723
-0.26%
$ 4.35 million $ 337,263
Oct 6, 4 AM $ 0.00725
+0.10%
$ 4.36 million $ 337,779
Oct 6, 3 AM $ 0.00724
+0.18%
$ 4.36 million $ 337,945
Oct 6, 2 AM $ 0.00723
-0.09%
$ 4.35 million $ 337,242
Oct 6, 1 AM $ 0.00724
-0.21%
$ 4.35 million $ 338,701
Oct 6, 12 AM $ 0.00725
+0.03%
$ 4.36 million $ 338,664
Oct 5, 11 PM $ 0.00725
-0.59%
$ 4.36 million $ 338,653
Oct 5, 10 PM $ 0.00729
-0.19%
$ 4.39 million $ 338,714
Oct 5, 9 PM $ 0.00731
-0.12%
$ 4.4 million $ 339,476
Oct 5, 8 PM $ 0.00732
-0.25%
$ 4.4 million $ 339,093
Oct 5, 7 PM $ 0.00734
-0.32%
$ 4.41 million $ 339,232
Oct 5, 6 PM $ 0.00736
+0.03%
$ 4.43 million $ 339,552
Oct 5, 5 PM $ 0.00736
+0.16%
$ 4.43 million $ 340,768
Oct 5, 4 PM $ 0.00735
+0.05%
$ 4.42 million $ 341,734
Oct 5, 3 PM $ 0.00734
-0.03%
$ 4.42 million $ 365,021
Oct 5, 2 PM $ 0.00734
+0.40%
$ 4.42 million $ 372,603
Oct 5, 1 PM $ 0.00731
-0.18%
$ 4.41 million $ 371,711
Oct 5, 12 PM $ 0.00733
+0.12%
$ 4.41 million $ 373,711
Oct 5, 11 AM $ 0.00732
-0.71%
$ 4.4 million $ 371,193
Oct 5, 10 AM $ 0.00737
-0.07%
$ 4.43 million $ 371,194
Oct 5, 9 AM $ 0.00738
+0.52%
$ 4.44 million $ 372,257
Oct 5, 8 AM $ 0.00734
-1.00%
$ 4.41 million $ 371,506
Oct 5, 7 AM $ 0.00741
+0.07%
$ 4.46 million $ 372,718
Oct 5, 6 AM $ 0.00741
-0.77%
$ 4.46 million $ 372,561