Ren Historical Data

REN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00741
+0.07%
$ 4.46 million $ 372,718
Oct 5, 6 AM $ 0.00741
-0.77%
$ 4.46 million $ 372,561
Oct 5, 5 AM $ 0.00746
+0.09%
$ 4.49 million $ 372,409
Oct 5, 4 AM $ 0.00746
+0.20%
$ 4.48 million $ 371,952
Oct 5, 3 AM $ 0.00744
+0.72%
$ 4.47 million $ 371,921
Oct 5, 2 AM $ 0.00739
+0.49%
$ 4.44 million $ 372,541
Oct 5, 1 AM $ 0.00735
-0.33%
$ 4.42 million $ 370,829
Oct 5, 12 AM $ 0.00738
+0.16%
$ 4.44 million $ 372,289
Oct 4, 11 PM $ 0.00737
-0.02%
$ 4.43 million $ 375,669
Oct 4, 10 PM $ 0.00737
+0.40%
$ 4.42 million $ 376,403
Oct 4, 9 PM $ 0.00734
-0.06%
$ 4.41 million $ 385,911
Oct 4, 8 PM $ 0.00734
+0.15%
$ 4.42 million $ 386,884
Oct 4, 7 PM $ 0.00733
+0.91%
$ 4.41 million $ 388,205
Oct 4, 6 PM $ 0.00727
+0.00%
$ 4.37 million $ 389,021
Oct 4, 5 PM $ 0.00727
-0.23%
$ 4.36 million $ 386,826
Oct 4, 4 PM $ 0.00728
-3.70%
$ 4.39 million $ 396,398
Oct 4, 3 PM $ 0.00756
-2.12%
$ 4.55 million $ 381,300
Oct 4, 2 PM $ 0.00773
+0.80%
$ 4.65 million $ 381,340
Oct 4, 1 PM $ 0.00766
+0.04%
$ 4.61 million $ 375,480
Oct 4, 12 PM $ 0.00764
+0.52%
$ 4.6 million $ 375,941
Oct 4, 11 AM $ 0.00761
+0.25%
$ 4.58 million $ 380,467
Oct 4, 10 AM $ 0.00759
-0.22%
$ 4.56 million $ 378,886
Oct 4, 9 AM $ 0.0076
+0.28%
$ 4.57 million $ 380,043
Oct 4, 8 AM $ 0.00758
+0.34%
$ 4.56 million $ 379,419
Oct 4, 7 AM $ 0.00756
+0.16%
$ 4.56 million $ 378,676
Oct 4, 6 AM $ 0.00754
+0.07%
$ 4.53 million $ 380,113
Oct 4, 5 AM $ 0.00753
-0.40%
$ 4.53 million $ 379,735
Oct 4, 4 AM $ 0.00756
+0.80%
$ 4.55 million $ 380,560
Oct 4, 3 AM $ 0.0075
-0.92%
$ 4.51 million $ 381,205
Oct 4, 2 AM $ 0.00758
+0.26%
$ 4.56 million $ 381,713
Oct 4, 1 AM $ 0.00756
+0.34%
$ 4.55 million $ 382,169
Oct 4, 12 AM $ 0.00754
+0.68%
$ 4.53 million $ 382,854
Oct 3, 11 PM $ 0.00749
+0.11%
$ 4.51 million $ 379,166
Oct 3, 10 PM $ 0.00749
-3.98%
$ 4.51 million $ 380,612
Oct 3, 9 PM $ 0.0078
+0.09%
$ 4.7 million $ 377,712
Oct 3, 8 PM $ 0.00779
-0.36%
$ 4.7 million $ 379,428
Oct 3, 7 PM $ 0.00782
-0.26%
$ 4.71 million $ 382,332
Oct 3, 6 PM $ 0.00784
+0.54%
$ 4.72 million $ 381,109
Oct 3, 5 PM $ 0.0078
+4.18%
$ 4.69 million $ 380,421
Oct 3, 4 PM $ 0.00749
+0.23%
$ 4.5 million $ 363,372
Oct 3, 3 PM $ 0.00747
-1.05%
$ 4.5 million $ 362,841
Oct 3, 2 PM $ 0.00755
-0.96%
$ 4.54 million $ 366,237
Oct 3, 1 PM $ 0.00762
+0.48%
$ 4.58 million $ 368,175
Oct 3, 12 PM $ 0.00759
+0.00%
$ 4.56 million $ 368,189
Oct 3, 11 AM $ 0.00759
+0.20%
$ 4.57 million $ 376,869
Oct 3, 10 AM $ 0.00757
+0.17%
$ 4.55 million $ 382,399
Oct 3, 9 AM $ 0.00756
+0.34%
$ 4.54 million $ 394,377
Oct 3, 8 AM $ 0.00753
-0.21%
$ 4.53 million $ 406,015
Oct 3, 7 AM $ 0.00755
+0.01%
$ 4.54 million $ 405,927
Oct 3, 6 AM $ 0.00755
+0.09%
$ 4.54 million $ 406,584