Ren Historical Data

REN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00755
+0.09%
$ 4.54 million $ 406,584
Oct 3, 5 AM $ 0.00754
+0.20%
$ 4.53 million $ 407,150
Oct 3, 4 AM $ 0.00753
-1.02%
$ 4.53 million $ 408,274
Oct 3, 3 AM $ 0.0076
+0.19%
$ 4.57 million $ 409,765
Oct 3, 2 AM $ 0.00759
-1.22%
$ 4.56 million $ 408,714
Oct 3, 1 AM $ 0.00768
-0.37%
$ 4.62 million $ 408,973
Oct 3, 12 AM $ 0.00771
+0.28%
$ 4.64 million $ 407,515
Oct 2, 11 PM $ 0.00769
-0.23%
$ 4.63 million $ 409,332
Oct 2, 10 PM $ 0.00771
+0.37%
$ 4.64 million $ 408,575
Oct 2, 9 PM $ 0.00768
-0.29%
$ 4.62 million $ 407,040
Oct 2, 8 PM $ 0.0077
-0.21%
$ 4.63 million $ 406,094
Oct 2, 7 PM $ 0.00772
+0.31%
$ 4.64 million $ 409,603
Oct 2, 6 PM $ 0.00769
+0.66%
$ 4.63 million $ 413,585
Oct 2, 5 PM $ 0.00765
-1.07%
$ 4.6 million $ 429,398
Oct 2, 4 PM $ 0.00773
+0.44%
$ 4.65 million $ 431,438
Oct 2, 3 PM $ 0.00769
+0.58%
$ 4.63 million $ 428,740
Oct 2, 2 PM $ 0.00765
-0.01%
$ 4.6 million $ 422,646
Oct 2, 1 PM $ 0.00765
-0.10%
$ 4.6 million $ 423,045
Oct 2, 12 PM $ 0.00764
-1.54%
$ 4.6 million $ 421,737
Oct 2, 11 AM $ 0.00776
-0.76%
$ 4.67 million $ 414,277
Oct 2, 10 AM $ 0.00782
+0.64%
$ 4.71 million $ 409,704
Oct 2, 9 AM $ 0.00777
+6.21%
$ 4.67 million $ 405,759
Oct 2, 8 AM $ 0.00732
+0.18%
$ 4.4 million $ 382,421
Oct 2, 7 AM $ 0.00731
-0.33%
$ 4.4 million $ 383,583
Oct 2, 6 AM $ 0.00733
+0.49%
$ 4.41 million $ 385,138
Oct 2, 5 AM $ 0.0073
-0.37%
$ 4.39 million $ 386,568
Oct 2, 4 AM $ 0.00732
+0.34%
$ 4.4 million $ 387,274
Oct 2, 3 AM $ 0.0073
-1.03%
$ 4.39 million $ 389,041
Oct 2, 2 AM $ 0.00737
+0.75%
$ 4.44 million $ 392,458
Oct 2, 1 AM $ 0.00732
+0.93%
$ 4.4 million $ 398,713
Oct 2, 12 AM $ 0.00725
+0.76%
$ 4.36 million $ 410,352
Oct 1, 11 PM $ 0.0072
-0.17%
$ 4.33 million $ 407,964
Oct 1, 10 PM $ 0.0072
-0.21%
$ 4.34 million $ 408,115
Oct 1, 9 PM $ 0.00721
-2.00%
$ 4.34 million $ 410,343
Oct 1, 8 PM $ 0.00736
-2.51%
$ 4.43 million $ 410,798
Oct 1, 7 PM $ 0.00755
+1.15%
$ 4.54 million $ 407,861
Oct 1, 6 PM $ 0.00746
+3.01%
$ 4.49 million $ 402,907
Oct 1, 5 PM $ 0.00724
+0.11%
$ 4.36 million $ 385,186
Oct 1, 4 PM $ 0.00724
+0.30%
$ 4.35 million $ 396,761
Oct 1, 3 PM $ 0.00721
+0.21%
$ 4.34 million $ 397,643
Oct 1, 2 PM $ 0.0072
-0.13%
$ 4.33 million $ 396,426
Oct 1, 1 PM $ 0.00721
+0.98%
$ 4.34 million $ 395,906
Oct 1, 12 PM $ 0.00714
+0.89%
$ 4.29 million $ 394,556
Oct 1, 11 AM $ 0.00708
+0.08%
$ 4.26 million $ 390,942
Oct 1, 10 AM $ 0.00707
-0.18%
$ 4.25 million $ 389,309
Oct 1, 9 AM $ 0.00708
+1.89%
$ 4.26 million $ 389,100
Oct 1, 8 AM $ 0.00695
+0.56%
$ 4.18 million $ 380,090
Oct 1, 7 AM $ 0.00691
-0.77%
$ 4.16 million $ 381,649
Oct 1, 6 AM $ 0.00696
-0.93%
$ 4.19 million $ 383,678
Oct 1, 5 AM $ 0.00703
+0.12%
$ 4.23 million $ 383,652