Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,054
Today, at 5 PM $ 0.00301
+0.88%
$ 3.01 million $ 16,065
Today, at 4 PM $ 0.00299
+0.29%
$ 2.99 million $ 16,970
Today, at 3 PM $ 0.00298
-1.34%
$ 2.98 million $ 18,538
Today, at 2 PM $ 0.00302
-0.50%
$ 3.02 million $ 19,059
Today, at 1 PM $ 0.00304
-0.13%
$ 3.04 million $ 24,167
Today, at 12 PM $ 0.00304
-0.15%
$ 3.04 million $ 25,042
Today, at 11 AM $ 0.00305
+0.89%
$ 3.05 million $ 29,325
Today, at 10 AM $ 0.00302
-0.15%
$ 3.02 million $ 28,541
Today, at 9 AM $ 0.00303
+0.47%
$ 3.03 million $ 31,836
Today, at 8 AM $ 0.00302
-0.18%
$ 3.02 million $ 32,996
Today, at 7 AM $ 0.00302
-0.72%
$ 3.02 million $ 34,988
Today, at 6 AM $ 0.00304
+0.83%
$ 3.04 million $ 35,943
Today, at 5 AM $ 0.00302
+0.29%
$ 3.02 million $ 36,336
Today, at 4 AM $ 0.00301
-0.73%
$ 3.01 million $ 36,602
Today, at 3 AM $ 0.00303
-0.03%
$ 3.03 million $ 36,545
Today, at 2 AM $ 0.00303
+0.19%
$ 3.03 million $ 37,076
Today, at 1 AM $ 0.00303
-1.32%
$ 3.03 million $ 38,543
Yesterday, at 12 AM $ 0.00307
+2.11%
$ 3.07 million $ 41,127
Yesterday, at 11 PM $ 0.003
-1.33%
$ 3 million $ 40,980
Yesterday, at 10 PM $ 0.00304
+0.38%
$ 3.04 million $ 47,240
Yesterday, at 9 PM $ 0.00303
-1.13%
$ 3.03 million $ 55,608
Yesterday, at 8 PM $ 0.00307
-1.79%
$ 3.07 million $ 64,215
Yesterday, at 7 PM $ 0.00312
+3.78%
$ 3.12 million $ 65,815
Yesterday, at 6 PM $ 0.00301
-1.97%
$ 3.01 million $ 78,974
Yesterday, at 5 PM $ 0.00307
+2.60%
$ 3.07 million $ 79,176
Yesterday, at 4 PM $ 0.00299
-0.50%
$ 2.99 million $ 80,663
Yesterday, at 3 PM $ 0.00301
-1.42%
$ 3.01 million $ 81,150
Yesterday, at 2 PM $ 0.00305
+0.46%
$ 3.05 million $ 83,886
Yesterday, at 1 PM $ 0.00304
-3.14%
$ 3.04 million $ 84,039
Yesterday, at 12 PM $ 0.00314
+6.90%
$ 3.14 million $ 88,170
Yesterday, at 11 AM $ 0.00293
-1.03%
$ 2.93 million $ 104,889
Yesterday, at 10 AM $ 0.00297
-0.12%
$ 2.97 million $ 128,993
Yesterday, at 9 AM $ 0.00297
+0.21%
$ 2.97 million $ 134,490
Yesterday, at 8 AM $ 0.00296
-2.30%
$ 2.96 million $ 134,239
Yesterday, at 7 AM $ 0.00303
-0.71%
$ 3.03 million $ 129,417
Yesterday, at 6 AM $ 0.00306
+0.97%
$ 3.06 million $ 128,270
Yesterday, at 5 AM $ 0.00303
-0.43%
$ 3.03 million $ 127,244
Yesterday, at 4 AM $ 0.00304
+0.36%
$ 3.04 million $ 127,248
Yesterday, at 3 AM $ 0.00303
+1.24%
$ 3.03 million $ 126,850
Yesterday, at 2 AM $ 0.003
-0.57%
$ 3 million $ 126,143
Yesterday, at 1 AM $ 0.00301
+0.45%
$ 3.01 million $ 126,143
Apr 8, 12 AM $ 0.003
+2.68%
$ 3 million $ 124,056
Apr 7, 11 PM $ 0.00292
+4.57%
$ 2.92 million $ 121,833
Apr 7, 10 PM $ 0.0028
-0.88%
$ 2.8 million $ 114,948
Apr 7, 9 PM $ 0.00282
+0.04%
$ 2.82 million $ 104,441
Apr 7, 8 PM $ 0.00282
-1.52%
$ 2.82 million $ 85,247
Apr 7, 7 PM $ 0.00286
+0.32%
$ 2.86 million $ 84,968
Apr 7, 6 PM $ 0.00285
-2.46%
$ 2.85 million $ 85,939
Apr 7, 5 PM $ 0.00287
-1.14%
$ 2.87 million $ 85,257
Apr 7, 4 PM $ 0.00291
+0.31%
$ 2.91 million $ 83,955
Download