Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,828
Today, at 4 AM $ 0.00333
+0.57%
$ 3.33 million $ 17,163
Today, at 3 AM $ 0.0033
+0.49%
$ 3.3 million $ 15,462
Today, at 2 AM $ 0.00328
+0.01%
$ 3.28 million $ 14,388
Today, at 1 AM $ 0.00329
+0.07%
$ 3.29 million $ 12,543
Today, at 12 AM $ 0.00328
+1.90%
$ 3.28 million $ 12,075
Yesterday, at 11 PM $ 0.00322
-0.40%
$ 3.22 million $ 12,104
Yesterday, at 10 PM $ 0.00323
-1.45%
$ 3.23 million $ 12,187
Yesterday, at 9 PM $ 0.00328
-0.07%
$ 3.28 million $ 12,279
Yesterday, at 8 PM $ 0.00328
+0.44%
$ 3.28 million $ 14,022
Yesterday, at 7 PM $ 0.00327
+0.49%
$ 3.27 million $ 14,552
Yesterday, at 6 PM $ 0.00326
+1.10%
$ 3.26 million $ 15,004
Yesterday, at 5 PM $ 0.00322
+0.64%
$ 3.22 million $ 14,868
Yesterday, at 4 PM $ 0.0032
-3.38%
$ 3.2 million $ 14,377
Yesterday, at 3 PM $ 0.00331
-0.24%
$ 3.31 million $ 13,028
Yesterday, at 2 PM $ 0.00332
-0.21%
$ 3.32 million $ 12,648
Yesterday, at 1 PM $ 0.00333
+1.10%
$ 3.33 million $ 8,509
Yesterday, at 12 PM $ 0.00329
+1.22%
$ 3.29 million $ 12,007
Yesterday, at 11 AM $ 0.00325
+0.25%
$ 3.25 million $ 11,845
Yesterday, at 10 AM $ 0.00324
-1.70%
$ 3.24 million $ 15,035
Yesterday, at 9 AM $ 0.00329
+0.26%
$ 3.29 million $ 12,917
Yesterday, at 8 AM $ 0.00329
-0.15%
$ 3.29 million $ 10,345
Yesterday, at 7 AM $ 0.00329
+0.18%
$ 3.29 million $ 10,440
Yesterday, at 6 AM $ 0.00329
-1.38%
$ 3.29 million $ 10,477
Yesterday, at 5 AM $ 0.00331
+0.12%
$ 3.31 million $ 13,776
Yesterday, at 4 AM $ 0.00333
+1.20%
$ 3.33 million $ 13,665
Yesterday, at 3 AM $ 0.00329
-0.86%
$ 3.29 million $ 13,591
Yesterday, at 2 AM $ 0.00332
+1.82%
$ 3.32 million $ 13,498
Yesterday, at 1 AM $ 0.00326
-1.34%
$ 3.26 million $ 13,622
Yesterday, at 12 AM $ 0.0033
-0.69%
$ 3.3 million $ 15,301
Jul 8, 11 PM $ 0.00333
+1.34%
$ 3.33 million $ 15,300
Jul 8, 10 PM $ 0.00331
+0.25%
$ 3.31 million $ 15,711
Jul 8, 9 PM $ 0.0033
-0.81%
$ 3.3 million $ 15,279
Jul 8, 8 PM $ 0.00333
-2.84%
$ 3.33 million $ 12,749
Jul 8, 7 PM $ 0.00343
+0.29%
$ 3.43 million $ 10,526
Jul 8, 6 PM $ 0.00342
+0.97%
$ 3.42 million $ 8,474
Jul 8, 5 PM $ 0.00339
+1.16%
$ 3.39 million $ 13,154
Jul 8, 4 PM $ 0.00335
+0.09%
$ 3.35 million $ 13,190
Jul 8, 3 PM $ 0.00334
-2.09%
$ 3.34 million $ 12,638
Jul 8, 2 PM $ 0.00342
+1.60%
$ 3.42 million $ 8,864
Jul 8, 1 PM $ 0.00336
-0.97%
$ 3.36 million $ 8,781
Jul 8, 12 PM $ 0.00344
+0.29%
$ 3.44 million $ 13,318
Jul 8, 11 AM $ 0.00343
+0.31%
$ 3.43 million $ 13,335
Jul 8, 10 AM $ 0.00341
+1.07%
$ 3.41 million $ 11,963
Jul 8, 9 AM $ 0.00334
-0.70%
$ 3.34 million $ 8,821
Jul 8, 8 AM $ 0.00336
-1.62%
$ 3.36 million $ 8,303
Jul 8, 7 AM $ 0.00341
+0.62%
$ 3.41 million $ 8,108
Jul 8, 6 AM $ 0.00339
+3.24%
$ 3.39 million $ 8,069
Jul 8, 5 AM $ 0.00333
+0.12%
$ 3.33 million $ 8,318
Jul 8, 4 AM $ 0.00331
+0.67%
$ 3.31 million $ 8,389
Download