Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,951
Today, at 7 PM $ 0.00327
-0.05%
$ 3.27 million $ 2,951
Today, at 6 PM $ 0.00327
-0.57%
$ 3.27 million $ 2,949
Today, at 5 PM $ 0.00329
+0.54%
$ 3.29 million $ 2,942
Today, at 4 PM $ 0.00328
+1.02%
$ 3.28 million $ 3,258
Today, at 3 PM $ 0.00324
-0.40%
$ 3.24 million $ 2,763
Today, at 2 PM $ 0.00326
-4.46%
$ 3.26 million $ 3,151
Today, at 1 PM $ 0.00341
+0.00%
$ 3.41 million $ 6,395
Today, at 12 PM $ 0.00341
+0.28%
$ 3.41 million $ 6,450
Today, at 11 AM $ 0.0034
+1.45%
$ 3.4 million $ 7,655
Today, at 10 AM $ 0.00335
+2.43%
$ 3.35 million $ 4,323
Today, at 9 AM $ 0.00327
-0.01%
$ 3.27 million $ 4,390
Today, at 8 AM $ 0.00327
-1.02%
$ 3.27 million $ 4,386
Today, at 7 AM $ 0.0033
-0.36%
$ 3.3 million $ 7,827
Today, at 6 AM $ 0.00332
+0.01%
$ 3.32 million $ 7,767
Today, at 5 AM $ 0.00332
-1.37%
$ 3.32 million $ 7,677
Today, at 4 AM $ 0.00336
-0.43%
$ 3.36 million $ 7,592
Today, at 3 AM $ 0.00338
+2.01%
$ 3.38 million $ 4,259
Today, at 2 AM $ 0.00331
+1.31%
$ 3.31 million $ 2,668
Today, at 1 AM $ 0.00327
-0.51%
$ 3.27 million $ 2,451
Today, at 12 AM $ 0.00328
+0.53%
$ 3.28 million $ 5,613
Yesterday, at 11 PM $ 0.00327
-0.01%
$ 3.27 million $ 5,608
Yesterday, at 10 PM $ 0.00327
-0.03%
$ 3.27 million $ 5,641
Yesterday, at 9 PM $ 0.00327
-0.61%
$ 3.27 million $ 5,778
Yesterday, at 8 PM $ 0.00329
-0.65%
$ 3.29 million $ 5,707
Yesterday, at 7 PM $ 0.00331
-1.36%
$ 3.31 million $ 5,697
Yesterday, at 6 PM $ 0.00335
+1.48%
$ 3.35 million $ 5,842
Yesterday, at 5 PM $ 0.00331
+2.32%
$ 3.31 million $ 5,754
Yesterday, at 4 PM $ 0.00313
-2.09%
$ 3.13 million $ 2,364
Yesterday, at 3 PM $ 0.00319
+1.54%
$ 3.19 million $ 2,197
Yesterday, at 2 PM $ 0.00314
-1.84%
$ 3.14 million $ 2,720
Yesterday, at 1 PM $ 0.0032
-0.33%
$ 3.2 million $ 2,833
Yesterday, at 12 PM $ 0.00321
+1.90%
$ 3.21 million $ 2,708
Yesterday, at 11 AM $ 0.00315
-3.21%
$ 3.15 million $ 1,614
Yesterday, at 10 AM $ 0.00326
+0.06%
$ 3.26 million $ 2,874
Yesterday, at 9 AM $ 0.00326
-0.03%
$ 3.26 million $ 2,959
Yesterday, at 8 AM $ 0.00326
-1.27%
$ 3.26 million $ 2,965
Yesterday, at 7 AM $ 0.0033
+0.36%
$ 3.3 million $ 2,353
Yesterday, at 6 AM $ 0.00329
+0.36%
$ 3.29 million $ 2,538
Yesterday, at 5 AM $ 0.00328
-1.77%
$ 3.28 million $ 2,545
Yesterday, at 4 AM $ 0.00333
-0.26%
$ 3.33 million $ 2,530
Yesterday, at 3 AM $ 0.00334
-0.49%
$ 3.34 million $ 2,195
Yesterday, at 2 AM $ 0.00336
+0.16%
$ 3.36 million $ 2,160
Yesterday, at 1 AM $ 0.00335
+0.29%
$ 3.35 million $ 2,227
Yesterday, at 12 AM $ 0.00334
+0.13%
$ 3.34 million $ 2,220
May 22, 11 PM $ 0.00334
-0.42%
$ 3.34 million $ 2,200
May 22, 10 PM $ 0.00335
-0.02%
$ 3.35 million $ 2,342
May 22, 9 PM $ 0.00335
+0.29%
$ 3.35 million $ 2,327
May 22, 8 PM $ 0.00335
+0.54%
$ 3.35 million $ 2,333
May 22, 7 PM $ 0.00333
-1.07%
$ 3.33 million $ 2,454
Download