Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00351
+0.00%
$3.51 million $17,353
Today, at 8 AM $0.00351
-0.65%
$3.51 million $17,349
Today, at 7 AM $0.00353
-1.60%
$3.53 million $16,676
Today, at 6 AM $0.00359
-0.35%
$3.59 million $16,881
Today, at 5 AM $0.0036
+2.70%
$3.6 million $16,855
Today, at 4 AM $0.0035
-0.96%
$3.5 million $16,497
Today, at 3 AM $0.00354
+0.07%
$3.54 million $15,637
Today, at 2 AM $0.00354
-0.23%
$3.54 million $16,469
Today, at 1 AM $0.00354
-0.71%
$3.54 million $17,123
Today, at 12 AM $0.00357
-0.39%
$3.57 million $17,157
Yesterday, at 11 PM $0.00358
+1.53%
$3.58 million $16,857
Yesterday, at 10 PM $0.00353
-2.21%
$3.53 million $16,081
Yesterday, at 9 PM $0.00361
+1.39%
$3.61 million $15,917
Yesterday, at 8 PM $0.00356
-0.31%
$3.56 million $15,949
Yesterday, at 7 PM $0.00357
-3.11%
$3.57 million $16,804
Yesterday, at 6 PM $0.00365
+0.93%
$3.65 million $16,726
Yesterday, at 5 PM $0.00362
+1.23%
$3.62 million $17,343
Yesterday, at 4 PM $0.00358
-1.67%
$3.58 million $17,253
Yesterday, at 3 PM $0.00364
+1.42%
$3.64 million $16,951
Yesterday, at 2 PM $0.00359
-0.67%
$3.59 million $16,222
Yesterday, at 1 PM $0.00361
-1.58%
$3.61 million $15,558
Yesterday, at 12 PM $0.00366
+0.27%
$3.66 million $16,511
Yesterday, at 11 AM $0.00365
+0.47%
$3.65 million $15,703
Yesterday, at 10 AM $0.00363
+4.67%
$3.63 million $13,836
Yesterday, at 9 AM $0.00347
+0.39%
$3.47 million $6,998
Yesterday, at 8 AM $0.00346
-0.36%
$3.46 million $7,282
Yesterday, at 7 AM $0.00347
+0.69%
$3.47 million $8,954
Yesterday, at 6 AM $0.00346
+0.00%
$3.46 million $9,565
Yesterday, at 5 AM $0.00346
+0.01%
$3.46 million $9,578
Yesterday, at 4 AM $0.00346
-1.03%
$3.46 million $11,225
Yesterday, at 3 AM $0.0035
+1.34%
$3.5 million $12,238
Yesterday, at 2 AM $0.00345
-0.03%
$3.45 million $12,301
Yesterday, at 1 AM $0.00345
-0.90%
$3.45 million $12,532
Yesterday, at 12 AM $0.00348
-1.03%
$3.48 million $12,647
Aug 23, 11 PM $0.00352
+1.04%
$3.52 million $12,719
Aug 23, 10 PM $0.00348
+0.57%
$3.48 million $12,826
Aug 23, 9 PM $0.00346
-1.39%
$3.46 million $13,123
Aug 23, 8 PM $0.00352
-0.12%
$3.52 million $12,593
Aug 23, 7 PM $0.00353
+0.55%
$3.53 million $13,908
Aug 23, 6 PM $0.00351
-0.60%
$3.51 million $13,951
Aug 23, 5 PM $0.00353
+1.44%
$3.53 million $15,799
Aug 23, 4 PM $0.00348
+0.77%
$3.48 million $15,074
Aug 23, 3 PM $0.00345
-1.72%
$3.45 million $17,475
Aug 23, 2 PM $0.00351
-0.16%
$3.51 million $18,342
Aug 23, 1 PM $0.00352
+0.81%
$3.52 million $18,368
Aug 23, 12 PM $0.00349
-0.36%
$3.49 million $17,289
Aug 23, 11 AM $0.0035
+0.79%
$3.5 million $17,110
Aug 23, 10 AM $0.00348
-0.27%
$3.48 million $17,280
Aug 23, 9 AM $0.00349
+1.05%
$3.49 million $17,254
Aug 23, 8 AM $0.00348
-0.53%
$3.48 million $16,819
Download