Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00337
-1.96%
$ 3.25 million $ 26,907
May 4 $ 0.00344
+5.78%
$ 3.44 million $ 39,984
Apr 27 $ 0.00325
+6.15%
$ 3.25 million $ 26,713
Apr 20 $ 0.00309
+5.12%
$ 3.06 million $ 770,362
Apr 13 $ 0.003
+0.58%
$ 2.94 million $ 81,067
Apr 6 $ 0.00307
-3.12%
$ 2.99 million $ 234,627
Mar 30 $ 0.00317
-3.18%
$ 1.91 million $ 149,591
Mar 23 $ 0.00328
-11.31%
$ 1.97 million $ 483,939
Mar 16 $ 0.00369
-17.15%
$ 2.22 million $ 545,543
Mar 9 $ 0.00446
+8.50%
$ 2.68 million $ 535,432
Mar 2 $ 0.00402
+0.56%
$ 2.47 million $ 463,240
Feb 23 $ 0.00399
-7.48%
$ 2.4 million $ 570,347
Feb 16 $ 0.0044
+4.65%
$ 2.6 million $ 827,787
Feb 9 $ 0.00421
-4.44%
$ 2.53 million $ 422,114
Feb 2 $ 0.00445
-7.15%
$ 2.65 million $ 532,788
Jan 26 $ 0.00479
-13.29%
$ 2.88 million $ 622,892
Jan 19 $ 0.00555
-4.70%
$ 3.33 million $ 500,983
Jan 12 $ 0.00589
+2.91%
$ 3.51 million $ 760,810
Jan 5 $ 0.00583
-8.59%
$ 3.44 million $ 1.16 million
Dec 29 $ 0.00689
+22.76%
$ 3.83 million $ 4.04 million
Dec 22 $ 0.00545
-5.58%
$ 3.38 million $ 2.87 million
Dec 15 $ 0.00586
-3.69%
$ 3.47 million $ 2.69 million
Dec 8 $ 0.0061
-0.59%
$ 3.66 million $ 2.04 million
Dec 1 $ 0.00563
-6.79%
$ 3.7 million $ 2.31 million
Nov 24 $ 0.00651
-0.79%
$ 3.63 million $ 2.31 million
Nov 17 $ 0.00667
+4.76%
$ 3.95 million $ 2.79 million
Nov 10 $ 0.00625
-18.05%
$ 3.83 million $ 2.53 million
Nov 3 $ 0.00768
+31.35%
$ 4.61 million $ 6.31 million
Oct 27 $ 0.00563
-3.12%
$ 3.52 million $ 1.79 million
Oct 20 $ 0.00563
-5.16%
$ 3.49 million $ 2.33 million
Oct 13 $ 0.0061
-10.92%
$ 3.57 million $ 2.41 million
Oct 6 $ 0.00614
-15.30%
$ 4.12 million $ 2.18 million
Sep 29 $ 0.00737
+0.76%
$ 4.36 million $ 2.15 million
Sep 22 $ 0.00724
-8.77%
$ 4.4 million $ 1.91 million
Sep 15 $ 0.00796
-4.18%
$ 4.77 million $ 2.14 million
Sep 8 $ 0.00822
+5.62%
$ 5 million $ 2.1 million
Sep 1 $ 0.00793
-8.16%
$ 4.68 million $ 2.52 million
Aug 25 $ 0.00854
-9.91%
$ 5.19 million $ 2.19 million
Aug 18 $ 0.00964
+1.31%
$ 5.7 million $ 2.18 million
Aug 11 $ 0.00951
-3.05%
$ 5.73 million $ 2.88 million
Aug 4 $ 0.00962
+4.21%
$ 5.9 million $ 2.37 million
Jul 28 $ 0.00923
-7.06%
$ 5.56 million $ 3.77 million
Jul 21 $ 0.0106
+1.41%
$ 5.97 million $ 3.28 million
Jul 14 $ 0.00989
+6.03%
$ 6.3 million $ 4.58 million
Jul 7 $ 0.00887
+1.72%
$ 5.6 million $ 3.56 million
Jun 30 $ 0.00878
+0.84%
$ 5.24 million $ 3.54 million
Jun 23 $ 0.00864
+24.03%
$ 5.24 million $ 4.17 million
Jun 16 $ 0.00753
-19.58%
$ 4.19 million $ 4.19 million
Jun 9 $ 0.00936
-5.76%
$ 5.63 million $ 4.35 million
Jun 2 $ 0.0101
-14.80%
$ 5.97 million $ 4.76 million
Download