Qurito Historical Data

QURO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 0.00939
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00916
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00978
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0079
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00732
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00876
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00926
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00879
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00944
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00933
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00842
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00825
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00925
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00928
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0084
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00953
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0103
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0106
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0102
+0.00%
$ -- $ 6,501
Sep 14, 2018 $ 0.004
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00372
+0.00%
$ -- $ 6,308
Sep 9, 2018 $ 0.0101
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00939
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00976
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0114
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0127
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0122
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0131
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00984
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00852
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0124
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0138
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0126
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0116
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0116
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0116
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0114
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0132
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0132
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0139
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0116
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0161
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0165
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0154
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0183
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0228
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0197
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0201
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0181
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0173
+0.00%
$ -- $ 6,230