Qurito Historical Data

QURO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.00275
+0.12%
$ 26,195 $ 18
Dec 4, 2018 $ 0.00274
+1.45%
$ 26,181 $ 18
Dec 3, 2018 $ 0.00271
-30.97%
$ 25,807 $ 19
Dec 2, 2018 $ 0.0039
-13.90%
$ 37,232 $ 3
Nov 24, 2018 $ 0.00518
+0.00%
$ 49,435 $ 4,307
Nov 23, 2018 $ 0.00379
+0.00%
$ 36,179 $ 4,525
Nov 22, 2018 $ 0.00375
+0.00%
$ 35,758 $ 4,500
Nov 21, 2018 $ 0.0045
+0.00%
$ 42,969 $ 4,634
Nov 20, 2018 $ 0.00632
+0.00%
$ 60,291 $ 5,282
Nov 19, 2018 $ 0.00667
+0.00%
$ 63,642 $ 5,598
Nov 18, 2018 $ 0.00678
+0.00%
$ 64,683 $ 5,553
Nov 17, 2018 $ 0.00826
+0.00%
$ 78,812 $ 5,591
Nov 16, 2018 $ 0.00641
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00757
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0061
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00441
+0.00%
$ -- $ 6,402
Nov 10, 2018 $ 0.00777
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00795
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00935
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00872
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.008
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00924
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00804
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00722
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0192
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.032
+0.00%
$ -- $ 6,315
Oct 30, 2018 $ 0.00642
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00642
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00676
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0297
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.21
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0223
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00781
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00705
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00722
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00714
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00659
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00718
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00718
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00775
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0131
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00911
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00684
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0072
+0.00%
$ -- $ 6,262
Oct 11, 2018 $ 0.0105
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00961
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0078
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00666
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00463
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00926
+0.00%
$ -- $ 6,578