Qurito Historical Data

QURO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00182
-18.09%
$ -- $ 8
Jul 15 $ 0.00222
+18.50%
$ -- $ 13
Jul 8 $ 0.00187
-13.98%
$ -- $ 762
Jul 1 $ 0.00218
+49.27%
$ -- $ 267
Jun 24 $ 0.00146
+39.04%
$ -- $ 812
Jun 17 $ 0.00217
+7.53%
$ -- $ 353
Jun 10 $ 0.00201
-9.81%
$ -- $ 213
Jun 3 $ 0.0029
+19.68%
$ -- $ 247
May 27 $ 0.0024
-3.76%
$ -- $ 222
May 20 $ 0.0025
-3.81%
$ -- $ 340
May 13 $ 0.0026
+32.87%
$ -- $ 1,125
May 6 $ 0.00195
+7.07%
$ -- $ 31
Apr 29 $ 0.00183
-1.21%
$ -- $ 67
Apr 22 $ 0.00184
+9.65%
$ -- $ 2,103
Apr 15 $ 0.00168
-22.07%
$ -- $ 268
Apr 8 $ 0.00216
-28.62%
$ -- $ 950
Apr 1 $ 0.00302
-54.46%
$ -- $ 469
Mar 25 $ 0.00664
-28.98%
$ -- $ 841
Mar 18 $ 0.00942
-0.66%
$ -- $ 1,444
Mar 11 $ 0.00947
+57.86%
$ -- $ 248
Mar 4 $ 0.00601
-26.79%
$ -- $ 382
Feb 25 $ 0.0058
+35.72%
$ -- $ 499
Feb 18 $ 0.00428
-42.14%
$ -- $ 211,234
Feb 11 $ 0.00739
-16.63%
$ -- $ 9,238
Feb 4 $ 0.00887
+15.11%
$ -- $ 39
Jan 28 $ 0.00771
-29.40%
$ -- $ 424
Jan 21 $ 0.0109
+16.39%
$ -- $ 1,637
Dec 17 $ 0.00212
-35.33%
$ -- $ 6
Dec 10 $ 0.00328
+2.40%
$ -- $ 0.1
Dec 3 $ 0.00412
+5.12%
$ -- $ 66
Nov 26 $ 0.0039
-13.90%
$ -- $ 3
Nov 19 $ 0.00518
-22.32%
$ -- $ 28,846
Nov 12 $ 0.00678
+53.76%
$ 64,683 $ 35,627
Nov 5 $ 0.00777
-15.88%
$ -- $ 38,716
Oct 29 $ 0.00804
+25.26%
$ -- $ 38,300
Oct 22 $ 0.00676
-6.41%
$ -- $ 45,386
Oct 15 $ 0.00714
-21.59%
$ -- $ 45,526
Oct 8 $ 0.00684
+2.61%
$ -- $ 38,913
Oct 1 $ 0.00463
-36.67%
$ -- $ 46,009
Sep 24 $ 0.00876
+6.15%
$ -- $ 46,045
Sep 17 $ 0.00925
-9.25%
$ -- $ 45,403
Sep 10 $ 0.004
+7.75%
$ -- $ 12,764
Sep 3 $ 0.0101
-22.69%
$ -- $ 48,379
Aug 27 $ 0.00984
-14.97%
$ -- $ 48,526
Aug 20 $ 0.0116
-27.86%
$ -- $ 45,658
Aug 13 $ 0.0165
-9.05%
$ -- $ 44,494
Aug 6 $ 0.0173
-8.58%
$ -- $ 12,676
Jul 9 $ 0.0246
+0.00%
$ -- $ 6,825
Jul 2 $ 0.0281
+7.92%
$ -- $ 13,255
Download