Qurito Historical Data

QURO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.011
+0.00%
$ 104,941 $ 0
Jan 13, 2022 $ 0.011
+0.00%
$ 104,941 $ 0
Jan 7, 2022 $ 0.011
+0.00%
$ 104,940 $ 0.1
Jan 6, 2022 $ 0.011
+0.00%
$ 104,940 $ 0.1
Jan 5, 2022 $ 0.011
+0.00%
$ 104,940 $ 0
Jan 4, 2022 $ 0.011
+10.00%
$ 104,940 $ 0
Jan 3, 2022 $ 0.01
-60.00%
$ 95,401 $ 62
Jan 2, 2022 $ 0.025
+733.34%
$ 238,501 $ 20
Dec 31, 2021 $ 0.0768
+0.00%
$ 732,383 $ 1
Dec 30, 2021 $ 0.0768
+0.00%
$ 732,383 $ 1
Dec 2, 2021 $ 0.0889
+0.00%
$ 848,103 $ 2
Dec 1, 2021 $ 0.0889
+0.00%
$ 848,103 $ 2
Nov 4, 2021 $ 0.0889
+0.00%
$ 848,107 $ 1
Nov 3, 2021 $ 0.0889
+0.00%
$ 848,107 $ 2
Sep 22, 2021 $ 0.0899
+0.00%
$ 857,648 $ 0
Sep 13, 2021 $ 0.09
+0.00%
$ 858,601 $ 1
Aug 20, 2021 $ 0.1
+0.00%
$ 954,002 $ 0.1
Aug 19, 2021 $ 0.1
+0.00%
$ 954,002 $ 0.1
Jun 22, 2021 $ 0.0979
-2.20%
$ 934,143 $ 2
Jun 21, 2021 $ 0.1
+0.00%
$ 954,002 $ 2
Apr 16, 2021 $ 0.1
-0.36%
$ 955,309 $ 0
Apr 15, 2021 $ 0.101
+0.01%
$ 958,961 $ 0
Apr 10, 2021 $ 0.0997
-0.80%
$ 951,588 $ 1
Apr 9, 2021 $ 0.101
+0.22%
$ 959,145 $ 1
Apr 8, 2021 $ 0.1
-0.03%
$ 957,557 $ 1
Mar 28, 2021 $ 0.00402
+0.47%
$ 38,323 $ 3
Mar 27, 2021 $ 0.004
+0.11%
$ 38,132 $ 2
Mar 25, 2021 $ 0.00396
-1.77%
$ 37,746 $ 0
Mar 24, 2021 $ 0.00402
+0.28%
$ 38,344 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 5, 2020 $ 0.005
-0.02%
$ 47,703 $ 0.1
Nov 4, 2020 $ 0.005
+0.04%
$ 47,719 $ 0.1
Jan 3, 2020 $ 0.00503
+0.09%
$ 47,960 $ 0
Jan 2, 2020 $ 0.00502
+0.18%
$ 47,920 $ 0
Jan 1, 2020 $ 0.00501
+811.87%
$ 47,833 $ 0
Dec 31, 2019 $ 0.00055
-1.97%
$ 5,244 $ 0
Dec 26, 2019 $ 0.000564
-0.04%
$ 5,376 $ 1
Dec 25, 2019 $ 0.000563
-1.94%
$ 5,372 $ 1
Dec 22, 2019 $ 0.000567
-0.27%
$ 5,411 $ 0.001
Dec 21, 2019 $ 0.000569
+0.14%
$ 5,427 $ 0.001
Dec 18, 2019 $ 0.00121
-67.59%
$ 11,570 $ 0
Dec 17, 2019 $ 0.00375
-5.04%
$ 35,758 $ 2
Dec 9, 2019 $ 0.00134
-0.33%
$ 12,771 $ 1
Dec 8, 2019 $ 0.00134
-0.46%
$ 12,812 $ 1
Dec 5, 2019 $ 0.0000743
+1.41%
$ 708 $ 0
Dec 4, 2019 $ 0.0000738
-94.45%
$ 704 $ 0
Dec 3, 2019 $ 0.00133
-0.28%
$ 12,680 $ 1
Dec 1, 2019 $ 0.0121
-3.21%
$ 115,551 $ 123
Nov 30, 2019 $ 0.0125
+800.68%
$ 119,377 $ 127
Nov 26, 2019 $ 0.000567
-74.70%
$ 5,410 $ 0