Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qurito Historical Data

QURO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2022 $0.011
+0.00%
$104,941 $0
Jan 13, 2022 $0.011
+0.00%
$104,941 $0
Jan 7, 2022 $0.011
+0.00%
$104,940 $0.1
Jan 6, 2022 $0.011
+0.00%
$104,940 $0.1
Jan 5, 2022 $0.011
+0.00%
$104,940 $0
Jan 4, 2022 $0.011
+10.00%
$104,940 $0
Jan 3, 2022 $0.01
-60.00%
$95,401 $62
Jan 2, 2022 $0.025
+733.34%
$238,501 $20
Dec 31, 2021 $0.0768
+0.00%
$732,383 $1
Dec 30, 2021 $0.0768
+0.00%
$732,383 $1
Dec 2, 2021 $0.0889
+0.00%
$848,103 $2
Dec 1, 2021 $0.0889
+0.00%
$848,103 $2
Nov 4, 2021 $0.0889
+0.00%
$848,107 $1
Nov 3, 2021 $0.0889
+0.00%
$848,107 $2
Sep 22, 2021 $0.0899
+0.00%
$857,648 $0
Sep 13, 2021 $0.09
+0.00%
$858,601 $1
Aug 20, 2021 $0.1
+0.00%
$954,002 $0.1
Aug 19, 2021 $0.1
+0.00%
$954,002 $0.1
Jun 22, 2021 $0.0979
-2.20%
$934,143 $2
Jun 21, 2021 $0.1
+0.00%
$954,002 $2
Apr 16, 2021 $0.1
-0.36%
$955,309 $0
Apr 15, 2021 $0.101
+0.01%
$958,961 $0
Apr 10, 2021 $0.0997
-0.80%
$951,588 $1
Apr 9, 2021 $0.101
+0.22%
$959,145 $1
Apr 8, 2021 $0.1
-0.03%
$957,557 $1
Mar 28, 2021 $0.00402
+0.47%
$38,323 $3
Mar 27, 2021 $0.004
+0.11%
$38,132 $2
Mar 25, 2021 $0.00396
-1.77%
$37,746 $0
Mar 24, 2021 $0.00402
+0.28%
$38,344 $0
Mar 23, 2021 $0
--%
$-- $0
Nov 5, 2020 $0.005
-0.02%
$47,703 $0.1
Nov 4, 2020 $0.005
+0.04%
$47,719 $0.1
Jan 3, 2020 $0.00503
+0.09%
$47,960 $0
Jan 2, 2020 $0.00502
+0.18%
$47,920 $0
Jan 1, 2020 $0.00501
+811.87%
$47,833 $0
Dec 31, 2019 $0.00055
-1.97%
$5,244 $0
Dec 26, 2019 $0.000564
-0.04%
$5,376 $1
Dec 25, 2019 $0.000563
-1.94%
$5,372 $1
Dec 22, 2019 $0.000567
-0.27%
$5,411 $0.001
Dec 21, 2019 $0.000569
+0.14%
$5,427 $0.001
Dec 18, 2019 $0.00121
-67.59%
$11,570 $0
Dec 17, 2019 $0.00375
-5.04%
$35,758 $2
Dec 9, 2019 $0.00134
-0.33%
$12,771 $1
Dec 8, 2019 $0.00134
-0.46%
$12,812 $1
Dec 5, 2019 $0.0000743
+1.41%
$708 $0
Dec 4, 2019 $0.0000738
-94.45%
$704 $0
Dec 3, 2019 $0.00133
-0.28%
$12,680 $1
Dec 1, 2019 $0.0121
-3.21%
$115,551 $123
Nov 30, 2019 $0.0125
+800.68%
$119,377 $127
Nov 26, 2019 $0.000567
-74.70%
$5,410 $0