Coinranking
Qurito Historical Data
QURO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25, 2019 | $0.00223 | -68.82% | ||
| Nov 23, 2019 | $0.000572 | +0.10% | ||
| Nov 22, 2019 | $0.000569 | -0.20% | ||
| Nov 21, 2019 | $0.000571 | +1.93K% | ||
| Nov 20, 2019 | $0.0000281 | -0.66% | ||
| Nov 18, 2019 | $0.000274 | -0.32% | ||
| Nov 17, 2019 | $0.000274 | +1.44% | ||
| Oct 25, 2019 | $0.00181 | +1.48% | ||
| Oct 24, 2019 | $0.00195 | +0.11% | ||
| Oct 23, 2019 | $0.00194 | -6.02% | ||
| Oct 22, 2019 | $0.00207 | +705.90% | ||
| Oct 21, 2019 | $0.000257 | -0.77% | ||
| Oct 20, 2019 | $0.000259 | +0.94% | ||
| Oct 19, 2019 | $0.000256 | -1.20% | ||
| Oct 16, 2019 | $0.004 | -0.17% | ||
| Oct 15, 2019 | $0.00401 | +204.06% | ||
| Oct 14, 2019 | $0.00132 | +19.97% | ||
| Oct 13, 2019 | $0.0011 | -17.60% | ||
| Oct 12, 2019 | $0.00133 | -38.17% | ||
| Oct 11, 2019 | $0.00216 | -4.27% | ||
| Oct 8, 2019 | $0.00206 | +28.36% | ||
| Oct 7, 2019 | $0.0016 | +54.82% | ||
| Oct 6, 2019 | $0.00104 | -46.45% | ||
| Oct 5, 2019 | $0.00194 | +81.65% | ||
| Oct 4, 2019 | $0.00107 | -17.72% | ||
| Oct 3, 2019 | $0.0013 | +1.99% | ||
| Oct 2, 2019 | $0.00128 | +7.91% | ||
| Oct 1, 2019 | $0.00118 | -21.50% | ||
| Sep 24, 2019 | $0.00243 | +0.27% | ||
| Sep 23, 2019 | $0.00243 | +287.25% | ||
| Sep 22, 2019 | $0.00169 | -1.00% | ||
| Sep 21, 2019 | $0.0017 | -1.32% | ||
| Sep 20, 2019 | $0.00173 | +94.38% | ||
| Sep 19, 2019 | $0.000889 | +6.90% | ||
| Sep 17, 2019 | $0.00229 | +2.32% | ||
| Sep 16, 2019 | $0.00224 | +2.29% | ||
| Sep 15, 2019 | $0.00124 | +0.52% | ||
| Sep 14, 2019 | $0.00123 | -40.70% | ||
| Sep 13, 2019 | $0.00208 | +4.04% | ||
| Sep 12, 2019 | $0.00199 | -20.74% | ||
| Sep 11, 2019 | $0.00251 | +353.40% | ||
| Sep 10, 2019 | $0.000555 | -56.10% | ||
| Sep 9, 2019 | $0.00126 | +3.40% | ||
| Sep 8, 2019 | $0.00122 | +1.72% | ||
| Sep 7, 2019 | $0.0012 | +1.61% | ||
| Sep 6, 2019 | $0.002 | +1.11% | ||
| Sep 5, 2019 | $0.00198 | +0.34% | ||
| Sep 4, 2019 | $0.000707 | -65.37% | ||
| Sep 3, 2019 | $0.00204 | +183.94% | ||
| Sep 2, 2019 | $0.00072 | +5.60% | ||