Qurito Historical Data

QURO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00223
-68.82%
$ 21,319 $ 5
Nov 23, 2019 $ 0.000572
+0.10%
$ 5,460 $ 1
Nov 22, 2019 $ 0.000569
-0.20%
$ 5,433 $ 1
Nov 21, 2019 $ 0.000571
+1,932.20%
$ 5,444 $ 1
Nov 20, 2019 $ 0.0000281
-0.66%
$ 268 $ 0
Nov 18, 2019 $ 0.000274
-0.32%
$ 2,610 $ 0
Nov 17, 2019 $ 0.000274
+1.44%
$ 2,618 $ 0
Oct 25, 2019 $ 0.00181
+1.48%
$ 17,312 $ 0
Oct 24, 2019 $ 0.00195
+0.11%
$ 18,574 $ 8
Oct 23, 2019 $ 0.00194
-6.02%
$ 18,549 $ 8
Oct 22, 2019 $ 0.00207
+705.90%
$ 19,738 $ 8
Oct 21, 2019 $ 0.000257
-0.77%
$ 2,449 $ 0
Oct 20, 2019 $ 0.000259
+0.94%
$ 2,468 $ 0
Oct 19, 2019 $ 0.000256
-1.20%
$ 2,443 $ 0
Oct 16, 2019 $ 0.004
-0.17%
$ 38,168 $ 230
Oct 15, 2019 $ 0.00401
+204.06%
$ 38,233 $ 230
Oct 14, 2019 $ 0.00132
+19.97%
$ 12,574 $ 11
Oct 13, 2019 $ 0.0011
-17.60%
$ 10,482 $ 0
Oct 12, 2019 $ 0.00133
-38.17%
$ 12,721 $ 10
Oct 11, 2019 $ 0.00216
-4.27%
$ 20,604 $ 2
Oct 8, 2019 $ 0.00206
+28.36%
$ 19,634 $ 1
Oct 7, 2019 $ 0.0016
+54.82%
$ 15,297 $ 2
Oct 6, 2019 $ 0.00104
-46.45%
$ 9,906 $ 0
Oct 5, 2019 $ 0.00194
+81.65%
$ 18,499 $ 9
Oct 4, 2019 $ 0.00107
-17.72%
$ 10,224 $ 6
Oct 3, 2019 $ 0.0013
+1.99%
$ 12,425 $ 5
Oct 2, 2019 $ 0.00128
+7.91%
$ 12,183 $ 36
Oct 1, 2019 $ 0.00118
-21.50%
$ 11,289 $ 75
Sep 24, 2019 $ 0.00243
+0.27%
$ 23,211 $ 1
Sep 23, 2019 $ 0.00243
+287.25%
$ 23,147 $ 1
Sep 22, 2019 $ 0.00169
-1.00%
$ 16,099 $ 16
Sep 21, 2019 $ 0.0017
-1.32%
$ 16,263 $ 16
Sep 20, 2019 $ 0.00173
+94.38%
$ 16,481 $ 17
Sep 19, 2019 $ 0.000889
+6.90%
$ 8,480 $ 10
Sep 17, 2019 $ 0.00229
+2.32%
$ 21,825 $ 6
Sep 16, 2019 $ 0.00224
+2.29%
$ 21,341 $ 6
Sep 15, 2019 $ 0.00124
+0.52%
$ 11,801 $ 0
Sep 14, 2019 $ 0.00123
-40.70%
$ 11,739 $ 0
Sep 13, 2019 $ 0.00208
+4.04%
$ 19,797 $ 18
Sep 12, 2019 $ 0.00199
-20.74%
$ 19,029 $ 4
Sep 11, 2019 $ 0.00251
+353.40%
$ 23,951 $ 69
Sep 10, 2019 $ 0.000555
-56.10%
$ 5,291 $ 0
Sep 9, 2019 $ 0.00126
+3.40%
$ 12,029 $ 1
Sep 8, 2019 $ 0.00122
+1.72%
$ 11,634 $ 2
Sep 7, 2019 $ 0.0012
+1.61%
$ 11,437 $ 2
Sep 6, 2019 $ 0.002
+1.11%
$ 19,103 $ 3
Sep 5, 2019 $ 0.00198
+0.34%
$ 18,893 $ 3
Sep 4, 2019 $ 0.000707
-65.37%
$ 6,742 $ 1
Sep 3, 2019 $ 0.00204
+183.94%
$ 19,474 $ 53
Sep 2, 2019 $ 0.00072
+5.60%
$ 6,870 $ 1