Qurito Historical Data

QURO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00236
+44.62%
$ 22,530 $ 50
Apr 29, 2019 $ 0.00163
-11.61%
$ 15,581 $ 5
Apr 28, 2019 $ 0.00184
-6.42%
$ 17,583 $ 189
Apr 27, 2019 $ 0.00197
-3.47%
$ 18,791 $ 270
Apr 26, 2019 $ 0.00204
+420.19%
$ 19,466 $ 41
Apr 25, 2019 $ 0.000392
-74.51%
$ 3,743 $ 1,506
Apr 24, 2019 $ 0.00154
-25.89%
$ 14,687 $ 64
Apr 23, 2019 $ 0.00208
-5.88%
$ 19,815 $ 11
Apr 22, 2019 $ 0.00221
+31.29%
$ 21,053 $ 23
Apr 21, 2019 $ 0.00168
-18.79%
$ 16,037 $ 1
Apr 20, 2019 $ 0.00207
-4.49%
$ 19,747 $ 2
Apr 19, 2019 $ 0.00217
-5.65%
$ 20,676 $ 8
Apr 18, 2019 $ 0.0023
+3.87%
$ 21,914 $ 74
Apr 17, 2019 $ 0.00221
+0.77%
$ 21,099 $ 4
Apr 16, 2019 $ 0.00219
-37.29%
$ 20,938 $ 20
Apr 15, 2019 $ 0.0035
+62.23%
$ 33,385 $ 159
Apr 14, 2019 $ 0.00216
-36.91%
$ 20,580 $ 1
Apr 13, 2019 $ 0.00342
-7.54%
$ 32,627 $ 75
Apr 12, 2019 $ 0.0037
+72.85%
$ 35,287 $ 320
Apr 11, 2019 $ 0.00214
-43.69%
$ 20,417 $ 88
Apr 10, 2019 $ 0.0038
+49.97%
$ 36,252 $ 17
Apr 9, 2019 $ 0.00253
-3.44%
$ 24,173 $ 249
Apr 8, 2019 $ 0.00262
-13.18%
$ 25,034 $ 200
Apr 7, 2019 $ 0.00302
+26.53%
$ 28,832 $ 55
Apr 6, 2019 $ 0.00239
-40.29%
$ 22,787 $ 24
Apr 5, 2019 $ 0.004
+37.99%
$ 38,165 $ 99
Apr 4, 2019 $ 0.0029
+22.05%
$ 27,657 $ 95
Apr 3, 2019 $ 0.00238
-78.63%
$ 22,670 $ 109
Apr 2, 2019 $ 0.0111
+81.10%
$ 106,077 $ 46
Apr 1, 2019 $ 0.00614
-7.48%
$ 58,574 $ 40
Mar 31, 2019 $ 0.00664
-1.26%
$ 63,316 $ 1
Mar 30, 2019 $ 0.00672
-0.13%
$ 64,133 $ 1
Mar 28, 2019 $ 0.0131
-1.13%
$ 124,665 $ 330
Mar 27, 2019 $ 0.0132
+42.73%
$ 126,077 $ 332
Mar 26, 2019 $ 0.00926
-14.62%
$ 88,324 $ 45
Mar 25, 2019 $ 0.0108
+15.96%
$ 103,373 $ 132
Mar 24, 2019 $ 0.00942
-0.56%
$ 89,897 $ 4
Mar 23, 2019 $ 0.00948
-13.85%
$ 90,415 $ 4
Mar 22, 2019 $ 0.011
-14.18%
$ 104,935 $ 167
Mar 21, 2019 $ 0.00578
-39.01%
$ 55,164 $ 2
Mar 20, 2019 $ 0.00949
-21.42%
$ 90,530 $ 89
Mar 19, 2019 $ 0.0121
-1.10%
$ 115,103 $ 1,166
Mar 18, 2019 $ 0.00947
-0.14%
$ 90,372 $ 11
Mar 17, 2019 $ 0.00947
+0.21%
$ 90,327 $ 89
Mar 16, 2019 $ 0.00949
-9.58%
$ 90,568 $ 19
Mar 15, 2019 $ 0.0105
+13.37%
$ 100,158 $ 74
Mar 14, 2019 $ 0.00926
+64.51%
$ 88,344 $ 1
Mar 13, 2019 $ 0.00563
-55.81%
$ 53,689 $ 0
Mar 12, 2019 $ 0.0127
+40.52%
$ 121,586 $ 56
Mar 11, 2019 $ 0.00907
+51.16%
$ 86,493 $ 8