Coinranking
Qurito Historical Data
QURO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2019 | $0.00236 | +44.62% | ||
| Apr 29, 2019 | $0.00163 | -11.61% | ||
| Apr 28, 2019 | $0.00184 | -6.42% | ||
| Apr 27, 2019 | $0.00197 | -3.47% | ||
| Apr 26, 2019 | $0.00204 | +420.19% | ||
| Apr 25, 2019 | $0.000392 | -74.51% | ||
| Apr 24, 2019 | $0.00154 | -25.89% | ||
| Apr 23, 2019 | $0.00208 | -5.88% | ||
| Apr 22, 2019 | $0.00221 | +31.29% | ||
| Apr 21, 2019 | $0.00168 | -18.79% | ||
| Apr 20, 2019 | $0.00207 | -4.49% | ||
| Apr 19, 2019 | $0.00217 | -5.65% | ||
| Apr 18, 2019 | $0.0023 | +3.87% | ||
| Apr 17, 2019 | $0.00221 | +0.77% | ||
| Apr 16, 2019 | $0.00219 | -37.29% | ||
| Apr 15, 2019 | $0.0035 | +62.23% | ||
| Apr 14, 2019 | $0.00216 | -36.91% | ||
| Apr 13, 2019 | $0.00342 | -7.54% | ||
| Apr 12, 2019 | $0.0037 | +72.85% | ||
| Apr 11, 2019 | $0.00214 | -43.69% | ||
| Apr 10, 2019 | $0.0038 | +49.97% | ||
| Apr 9, 2019 | $0.00253 | -3.44% | ||
| Apr 8, 2019 | $0.00262 | -13.18% | ||
| Apr 7, 2019 | $0.00302 | +26.53% | ||
| Apr 6, 2019 | $0.00239 | -40.29% | ||
| Apr 5, 2019 | $0.004 | +37.99% | ||
| Apr 4, 2019 | $0.0029 | +22.05% | ||
| Apr 3, 2019 | $0.00238 | -78.63% | ||
| Apr 2, 2019 | $0.0111 | +81.10% | ||
| Apr 1, 2019 | $0.00614 | -7.48% | ||
| Mar 31, 2019 | $0.00664 | -1.26% | ||
| Mar 30, 2019 | $0.00672 | -0.13% | ||
| Mar 28, 2019 | $0.0131 | -1.13% | ||
| Mar 27, 2019 | $0.0132 | +42.73% | ||
| Mar 26, 2019 | $0.00926 | -14.62% | ||
| Mar 25, 2019 | $0.0108 | +15.96% | ||
| Mar 24, 2019 | $0.00942 | -0.56% | ||
| Mar 23, 2019 | $0.00948 | -13.85% | ||
| Mar 22, 2019 | $0.011 | -14.18% | ||
| Mar 21, 2019 | $0.00578 | -39.01% | ||
| Mar 20, 2019 | $0.00949 | -21.42% | ||
| Mar 19, 2019 | $0.0121 | -1.10% | ||
| Mar 18, 2019 | $0.00947 | -0.14% | ||
| Mar 17, 2019 | $0.00947 | +0.21% | ||
| Mar 16, 2019 | $0.00949 | -9.58% | ||
| Mar 15, 2019 | $0.0105 | +13.37% | ||
| Mar 14, 2019 | $0.00926 | +64.51% | ||
| Mar 13, 2019 | $0.00563 | -55.81% | ||
| Mar 12, 2019 | $0.0127 | +40.52% | ||
| Mar 11, 2019 | $0.00907 | +51.16% | ||