Qurito Historical Data

QURO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00214
+1.98%
$ 20,402 $ 1
Jun 21, 2019 $ 0.0021
-32.83%
$ 20,006 $ 336
Jun 20, 2019 $ 0.00312
+55.38%
$ 29,783 $ 0
Jun 19, 2019 $ 0.00201
+1.53%
$ 19,168 $ 8
Jun 18, 2019 $ 0.00198
-1.75%
$ 18,879 $ 8
Jun 16, 2019 $ 0.00201
+0.69%
$ 19,165 $ 4
Jun 15, 2019 $ 0.002
+117.79%
$ 19,035 $ 4
Jun 14, 2019 $ 0.000916
-67.62%
$ 8,741 $ 1
Jun 13, 2019 $ 0.00283
+69.16%
$ 26,997 $ 171
Jun 12, 2019 $ 0.00167
-3.02%
$ 15,959 $ 28
Jun 11, 2019 $ 0.00172
-22.55%
$ 16,457 $ 0.1
Jun 10, 2019 $ 0.00223
-0.01%
$ 21,248 $ 6
Jun 9, 2019 $ 0.0029
-2.10%
$ 27,625 $ 106
Jun 8, 2019 $ 0.00296
+32.45%
$ 28,216 $ 108
Jun 7, 2019 $ 0.00223
-7.35%
$ 21,302 $ 4
Jun 6, 2019 $ 0.00241
+7.09%
$ 22,991 $ 12
Jun 4, 2019 $ 0.00224
-1.81%
$ 21,399 $ 8
Jun 3, 2019 $ 0.00228
-5.58%
$ 21,793 $ 8
Jun 1, 2019 $ 0.0024
-2.49%
$ 22,940 $ 2
May 31, 2019 $ 0.00247
+3.71%
$ 23,526 $ 77
May 30, 2019 $ 0.00238
-9.83%
$ 22,684 $ 13
May 29, 2019 $ 0.00264
+83.81%
$ 25,155 $ 113
May 28, 2019 $ 0.00143
-10.98%
$ 13,685 $ 7
May 27, 2019 $ 0.00161
-35.50%
$ 15,374 $ 10
May 26, 2019 $ 0.0025
+78.77%
$ 23,836 $ 48
May 25, 2019 $ 0.0014
-42.74%
$ 13,334 $ 2
May 24, 2019 $ 0.00244
+9.36%
$ 23,283 $ 60
May 23, 2019 $ 0.00223
-6.66%
$ 21,290 $ 64
May 22, 2019 $ 0.00239
-4.41%
$ 22,811 $ 51
May 21, 2019 $ 0.0025
+37.94%
$ 23,866 $ 86
May 20, 2019 $ 0.00181
-30.16%
$ 17,306 $ 29
May 19, 2019 $ 0.0026
+11.49%
$ 24,780 $ 163
May 18, 2019 $ 0.00233
-7.91%
$ 22,227 $ 58
May 17, 2019 $ 0.00253
+74.47%
$ 24,135 $ 872
May 16, 2019 $ 0.00145
-32.57%
$ 13,832 $ 2
May 15, 2019 $ 0.00215
-6.00%
$ 20,505 $ 7
May 14, 2019 $ 0.00229
-8.83%
$ 21,815 $ 3
May 13, 2019 $ 0.00251
+28.29%
$ 23,926 $ 21
May 12, 2019 $ 0.00195
+0.82%
$ 18,647 $ 1
May 11, 2019 $ 0.00194
-1.40%
$ 18,493 $ 19
May 10, 2019 $ 0.00069
+0.95%
$ 6,581 $ 1
May 9, 2019 $ 0.000756
+12.40%
$ 7,212 $ 0
May 8, 2019 $ 0.000673
-65.07%
$ 6,416 $ 0
May 7, 2019 $ 0.00193
+13.40%
$ 18,366 $ 7
May 6, 2019 $ 0.0017
-7.00%
$ 16,197 $ 2
May 5, 2019 $ 0.00183
-9.30%
$ 17,414 $ 4
May 4, 2019 $ 0.00201
-17.67%
$ 19,199 $ 0
May 3, 2019 $ 0.00244
+17.22%
$ 23,319 $ 5
May 2, 2019 $ 0.00199
+0.41%
$ 18,940 $ 1
May 1, 2019 $ 0.00198
-16.28%
$ 18,863 $ 1