EigenElephant Historical Data

ELE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₅373
+0.05%
$ 379,873 $ 438
Oct 25, 2024 $ 0.0₅37
-6.09%
$ 376,901 $ 558
Oct 24, 2024 $ 0.0₅394
-0.26%
$ 401,397 $ 170
Oct 23, 2024 $ 0.0₅395
-9.29%
$ 402,610 $ 1,977
Oct 22, 2024 $ 0.0₅435
-2.14%
$ 443,456 $ 161
Oct 21, 2024 $ 0.0₅444
-1.63%
$ 453,232 $ 19
Oct 17, 2024 $ 0.0₅445
-0.20%
$ -- $ 28
Oct 16, 2024 $ 0.0₅446
-1.12%
$ 455,169 $ 337
Oct 15, 2024 $ 0.0₅455
-1.79%
$ 463,628 $ 469
Oct 14, 2024 $ 0.0₅463
+7.69%
$ 471,965 $ 594
Oct 13, 2024 $ 0.0₅429
-4.07%
$ 437,878 $ 909
Oct 12, 2024 $ 0.0₅448
-0.83%
$ 456,606 $ 591
Oct 11, 2024 $ 0.0₅445
+0.14%
$ 454,137 $ 1,060
Oct 10, 2024 $ 0.0₅448
+2.51%
$ 457,031 $ 1,564
Oct 9, 2024 $ 0.0₅437
-5.20%
$ 445,816 $ 1,053
Oct 8, 2024 $ 0.0₅461
-0.74%
$ 470,622 $ 8,260
Oct 7, 2024 $ 0.0₅45
+5.11%
$ 459,011 $ 5,097
Oct 6, 2024 $ 0.0₅428
+1.20%
$ 436,578 $ 702
Oct 5, 2024 $ 0.0₅423
-5.25%
$ 431,326 $ 2,243
Oct 4, 2024 $ 0.0₅447
-2.33%
$ 455,436 $ 2,381
Oct 3, 2024 $ 0.0₅453
-12.24%
$ 462,021 $ 1,984
Oct 2, 2024 $ 0.0₅48
-11.25%
$ 489,612 $ 2,985
Oct 1, 2024 $ 0.0₅541
-20.73%
$ 551,883 $ 41,760
Sep 30, 2024 $ 0.0₅681
+54.28%
$ 694,528 $ 142,012
Sep 25, 2024 $ 0.0₅41
-1.07%
$ -- $ 2,148
Sep 24, 2024 $ 0.0₅414
+0.18%
$ 422,579 $ 2,160
Sep 23, 2024 $ 0.0₅382
+1.12%
$ -- $ 2,599
Sep 22, 2024 $ 0.0₅378
-0.63%
$ 385,002 $ 2,583
Sep 11, 2024 $ 0.0₅346
-1.61%
$ -- $ 3,897
Sep 10, 2024 $ 0.0₅353
+2.62%
$ 359,906 $ 3,934
Aug 20, 2024 $ 0.0₅406
+0.03%
$ -- $ 8,177
Aug 19, 2024 $ 0.0₅406
+0.96%
$ 414,096 $ 8,158
Aug 5, 2024 $ 0.0₅429
-12.06%
$ -- $ 6,506
Aug 4, 2024 $ 0.0₅489
-49.00%
$ 498,356 $ 22,908
Aug 3, 2024 $ 0.0₅959
-26.19%
$ 977,864 $ 26,543
Aug 2, 2024 $ 0.000013
-10.42%
$ 1.32 million $ 2,260
Aug 1, 2024 $ 0.0000145
+0.90%
$ 1.48 million $ 5,531
Jul 31, 2024 $ 0.0000156
+0.67%
$ 1.59 million $ 2,884
Jul 30, 2024 $ 0.0000155
-0.53%
$ 1.58 million $ 2,852
Jul 27, 2024 $ 0.000016
-0.02%
$ -- $ 4,868
Jul 26, 2024 $ 0.000016
+8.40%
$ 1.63 million $ 7,752
Jul 25, 2024 $ 0.0000147
-15.62%
$ 1.5 million $ 10,199
Jul 24, 2024 $ 0.0000175
-6.89%
$ 1.78 million $ 2,951
Jul 23, 2024 $ 0.0000188
-3.36%
$ 1.91 million $ 5,457
Jul 22, 2024 $ 0.0000194
-4.14%
$ 1.98 million $ 6,693
Jul 21, 2024 $ 0.0000212
-0.30%
$ -- $ 12,735
Jul 20, 2024 $ 0.0000213
-7.53%
$ 2.17 million $ 12,591
Jul 19, 2024 $ 0.000023
+1.46%
$ 2.34 million $ 2,681
Jul 18, 2024 $ 0.0000227
-0.66%
$ 2.31 million $ 3,843
Jul 17, 2024 $ 0.0000229
+0.49%
$ -- $ 5,070