Funds are SAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000037
+0.00%
$ 36,984 $ 5,218
Yesterday $ 0.0000343
+3.87%
$ 34,337 $ 3,726
May 15, 2026 $ 0.0000341
-6.18%
$ -- $ 1,094
May 14, 2026 $ 0.0000404
+29.84%
$ 40,405 $ 1,682
May 13, 2026 $ 0.0000314
-6.99%
$ 31,415 $ 3,589
May 12, 2026 $ 0.0000362
-5.95%
$ 36,179 $ 4,318
May 11, 2026 $ 0.0000332
-11.34%
$ 33,238 $ 3,087
May 10, 2026 $ 0.0000353
+4.50%
$ 35,255 $ 6,257
May 9, 2026 $ 0.0000332
-19.09%
$ 33,244 $ 2,736
May 8, 2026 $ 0.0000379
-8.85%
$ -- $ 3,981
May 7, 2026 $ 0.0000427
-7.18%
$ 42,658 $ 12,496
May 6, 2026 $ 0.0000464
-4.49%
$ 46,432 $ 10,913
May 5, 2026 $ 0.0000417
+20.12%
$ 41,719 $ 53,343
May 4, 2026 $ 0.0000351
-5.03%
$ 35,092 $ 1,394
May 3, 2026 $ 0.0000367
-4.21%
$ 36,733 $ 21,561
May 2, 2026 $ 0.0000388
+26.95%
$ 38,778 $ 43,496
Dec 16, 2025 $ 0.0000638
-0.50%
$ 63,832 $ 58
Dec 15, 2025 $ 0.0000667
-9.28%
$ -- $ 68
Dec 14, 2025 $ 0.000077
+9.66%
$ -- $ 60
Dec 12, 2025 $ 0.0000854
-9.28%
$ 85,417 $ 49
Dec 11, 2025 $ 0.0000795
-28.23%
$ -- $ 42
Dec 10, 2025 $ 0.000112
+24.22%
$ 112,414 $ 35
Oct 9, 2025 $ 0.011
+0.00%
$ -- $ 615,166
Oct 8, 2025 $ 0.00198
-50.27%
$ 1.98 million $ 615,166
Oct 7, 2025 $ 0.00399
+53.32%
$ 3.99 million $ 540,141
Oct 6, 2025 $ 0.000422
-23.11%
$ -- $ 15,547
Oct 5, 2025 $ 0.000552
+161.85%
$ 552,073 $ 14,990
Oct 4, 2025 $ 0.000206
-89.95%
$ -- $ 16,731
Download