Funds are SAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₇4
+0.00%
$ 0 $ 0
Yesterday $ 0.0₁₀522
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0₇358
+0.00%
$ -- $ 0.1
Jul 16, 2026 $ 0.0₁₄149
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.000014
-40.83%
$ 13,988 $ 455
Jul 14, 2026 $ 0.0000231
+0.84%
$ -- $ 600
Jul 13, 2026 $ 0.0000239
-3.83%
$ -- $ 149
Jul 11, 2026 $ 0.0000252
+1.23%
$ 25,181 $ 92
Jul 10, 2026 $ 0.0000242
+1.37%
$ -- $ 320
Jul 9, 2026 $ 0.000024
-6.67%
$ -- $ 37
Jul 8, 2026 $ 0.0000254
-1.50%
$ -- $ 210
Jul 7, 2026 $ 0.0000263
-4.46%
$ 26,267 $ 137
Jul 6, 2026 $ 0.0000275
+2.99%
$ 27,495 $ 125
Jul 5, 2026 $ 0.0000273
+6.55%
$ 27,272 $ 1,966
Jul 4, 2026 $ 0.0000255
-5.13%
$ 25,460 $ 475
Jul 3, 2026 $ 0.0000265
+0.00%
$ -- $ 1,227
Jul 2, 2026 $ 0.0000278
+6.81%
$ -- $ 340
Jul 1, 2026 $ 0.0000272
+4.33%
$ -- $ 2,324
Jun 30, 2026 $ 0.0000255
-2.47%
$ 25,545 $ 20,983
Jun 29, 2026 $ 0.0000257
+8.58%
$ 25,742 $ 2,201
Jun 28, 2026 $ 0.0000232
+0.00%
$ -- $ 41
Jun 26, 2026 $ 0.0000233
+0.90%
$ -- $ 661
Jun 23, 2026 $ 0.0000253
+0.00%
$ -- $ 11
Jun 22, 2026 $ 0.0000253
+0.00%
$ -- $ 149
Jun 21, 2026 $ 0.0000254
+0.76%
$ -- $ 106
Jun 19, 2026 $ 0.0000246
+0.00%
$ -- $ 37
Jun 15, 2026 $ 0.0000268
+0.03%
$ -- $ 39
Jun 14, 2026 $ 0.0000266
+0.00%
$ -- $ 39
Jun 12, 2026 $ 0.0000261
-0.73%
$ -- $ 2,279
Jun 11, 2026 $ 0.0000261
-2.28%
$ 26,068 $ 2,190
Jun 10, 2026 $ 0.0000251
-3.25%
$ -- $ 390
Jun 8, 2026 $ 0.0000259
+1.84%
$ -- $ 50
Jun 7, 2026 $ 0.0000256
-0.93%
$ -- $ 474
Jun 6, 2026 $ 0.0000247
+0.00%
$ -- $ 286
Jun 4, 2026 $ 0.0000244
-7.12%
$ -- $ 753
Jun 3, 2026 $ 0.0000268
-1.57%
$ -- $ 1,074
Jun 2, 2026 $ 0.0000303
-1.50%
$ 30,289 $ 209
Jun 1, 2026 $ 0.0000303
-0.06%
$ -- $ 22
May 31, 2026 $ 0.0000322
+2.74%
$ -- $ 2,034
May 30, 2026 $ 0.0000324
-8.28%
$ 32,366 $ 1,575
May 29, 2026 $ 0.0000313
+1.16%
$ -- $ 567
May 28, 2026 $ 0.0000306
+0.00%
$ -- $ 45
May 27, 2026 $ 0.0000316
-0.07%
$ -- $ 37
May 26, 2026 $ 0.0000317
-0.74%
$ -- $ 60
May 25, 2026 $ 0.0000324
+1.18%
$ -- $ 4,536
Download