Funds are SAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0000638
+0.00%
$ 63,832 $ 58
Dec 16, 3 PM $ 0.0000674
+12.06%
$ 67,360 $ 63
Dec 16, 2 PM $ 0.0000642
+0.00%
$ 64,153 $ 61
Dec 15, 10 AM $ 0.0000667
+0.00%
$ 66,659 $ 68
Dec 15, 8 AM $ 0.0000728
-10.08%
$ 72,837 $ 68
Dec 15, 7 AM $ 0.000075
+0.95%
$ 74,977 $ 66
Dec 15, 2 AM $ 0.0000735
+0.00%
$ 73,481 $ 62
Dec 14, 4 PM $ 0.000077
+5.38%
$ 77,001 $ 60
Dec 14, 3 PM $ 0.0000702
+0.00%
$ 70,221 $ 59
Dec 12, 5 PM $ 0.0000854
+0.00%
$ 85,417 $ 49
Dec 12, 3 PM $ 0.0000912
+0.00%
$ 91,223 $ 50
Dec 12, 4 AM $ 0.00009
-4.36%
$ 90,045 $ 45
Dec 11, 3 PM $ 0.0000795
+0.00%
$ 79,539 $ 42
Dec 11, 2 PM $ 0.0000832
+0.00%
$ 83,184 $ 42
Dec 11, 12 PM $ 0.0000863
-7.35%
$ 86,343 $ 44
Dec 11, 10 AM $ 0.000111
+0.00%
$ 110,697 $ 43
Dec 11, 8 AM $ 0.000124
+0.00%
$ 124,262 $ 42
Dec 11, 7 AM $ 0.000121
+0.00%
$ 121,101 $ 38
Dec 11, 6 AM $ 0.000116
+4.67%
$ 115,988 $ 37
Dec 10, 8 PM $ 0.000112
+0.00%
$ 112,414 $ 35
Dec 10, 7 PM $ 0.000109
+0.00%
$ 108,897 $ 34
Dec 10, 6 PM $ 0.000111
+0.00%
$ 110,511 $ 33
Dec 10, 5 PM $ 0.000118
+4.83%
$ 117,547 $ 32
Dec 10, 4 PM $ 0.000126
+24.57%
$ 125,840 $ 27
Dec 10, 3 PM $ 0.000102
+0.00%
$ 102,033 $ 13
Dec 10, 2 PM $ 0.000108
+18.98%
$ 107,674 $ 13
Oct 9, 12 AM $ 0.011
+0.00%
$ 11.05 million $ 615,166
Oct 8, 10 PM $ 0.00198
-19.12%
$ 1.98 million $ 615,166
Oct 8, 9 PM $ 0.00238
+19.33%
$ 2.24 million $ 614,899
Oct 8, 7 PM $ 0.002
+0.53%
$ 2 million $ 614,978
Oct 8, 6 PM $ 0.00204
-4.37%
$ 2.04 million $ 615,906
Oct 8, 5 PM $ 0.00221
+11.29%
$ 2.21 million $ 614,805
Oct 8, 10 AM $ 0.00399
+0.00%
$ 3.99 million $ 614,111
Oct 8, 9 AM $ 0.004
+0.00%
$ 4 million $ 614,314
Oct 8, 8 AM $ 0.004
-1.51%
$ 4 million $ 613,554
Oct 8, 7 AM $ 0.00399
-0.14%
$ 3.99 million $ 577,532
Oct 8, 6 AM $ 0.00401
+0.23%
$ 4.01 million $ 548,286
Oct 8, 1 AM $ 0.004
+0.29%
$ 4 million $ 547,218
Oct 7, 8 PM $ 0.00399
+0.00%
$ 3.99 million $ 540,141
Oct 7, 7 PM $ 0.00399
+0.00%
$ 3.99 million $ 540,075
Oct 7, 4 PM $ 0.00399
-0.02%
$ 3.99 million $ 535,440
Oct 7, 3 PM $ 0.004
+0.33%
$ 4 million $ 535,115
Oct 7, 2 PM $ 0.004
-0.11%
$ 4 million $ 523,543
Oct 7, 1 PM $ 0.00399
+0.00%
$ 3.99 million $ 458,123
Oct 7, 12 PM $ 0.004
-7.11%
$ 4 million $ 457,369
Oct 7, 11 AM $ 0.00431
+31.29%
$ 4.27 million $ 308,608
Oct 7, 10 AM $ 0.00328
+27.63%
$ 3.35 million $ 86,265
Oct 7, 9 AM $ 0.00258
+0.07%
$ 2.58 million $ 38,322
Oct 7, 6 AM $ 0.00258
-0.99%
$ 2.58 million $ 37,207
Oct 6, 9 AM $ 0.000422
+0.00%
$ 428,224 $ 15,547
Download