Funds are SAFU Historical Data

SAFU Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000339
+6.75%
$ 33,862 $ 3,319
May 16, 7 AM $ 0.0000329
-0.57%
$ 32,870 $ 1,938
May 15, 3 PM $ 0.0000341
-2.22%
$ 34,114 $ 1,094
May 15, 2 PM $ 0.0000373
+0.00%
$ 37,267 $ 528
May 15, 1 PM $ 0.0000368
+0.00%
$ 36,812 $ 461
May 15, 12 PM $ 0.0000364
+0.00%
$ 36,363 $ 372
May 14, 9 PM $ 0.0000404
+0.00%
$ 40,405 $ 1,682
May 14, 11 AM $ 0.0000382
+4.11%
$ 38,242 $ 4,770
May 14, 10 AM $ 0.0000367
+0.00%
$ 36,742 $ 4,570
May 14, 8 AM $ 0.0000364
+0.00%
$ 36,378 $ 4,514
May 14, 7 AM $ 0.0000343
+0.00%
$ 34,320 $ 4,477
May 14, 6 AM $ 0.000033
+0.72%
$ 32,964 $ 4,229
May 14, 4 AM $ 0.0000317
+0.00%
$ 31,718 $ 3,795
May 14, 3 AM $ 0.0000314
+0.96%
$ 31,418 $ 3,837
May 13, 11 PM $ 0.0000314
-12.91%
$ 31,415 $ 3,589
May 13, 10 PM $ 0.0000361
+0.00%
$ 36,069 $ 2,991
May 13, 9 PM $ 0.000035
-0.11%
$ 34,969 $ 2,990
May 13, 3 PM $ 0.0000338
+0.00%
$ 33,819 $ 3,833
May 13, 2 PM $ 0.0000364
+0.00%
$ 36,382 $ 3,606
May 13, 1 PM $ 0.0000364
-5.72%
$ 36,384 $ 1,180
May 13, 4 AM $ 0.0000338
+0.01%
$ 33,780 $ 2,946
May 12, 11 PM $ 0.0000362
+1.33%
$ 36,179 $ 4,318
May 12, 4 PM $ 0.0000367
-12.42%
$ 36,745 $ 4,620
May 12, 3 PM $ 0.0000422
+0.00%
$ 42,164 $ 3,734
May 12, 10 AM $ 0.0000426
+2.99%
$ 42,561 $ 6,090
May 12, 9 AM $ 0.0000417
+0.00%
$ 41,729 $ 5,825
May 12, 8 AM $ 0.0000453
+0.00%
$ 45,282 $ 4,779
May 12, 5 AM $ 0.0000411
+0.24%
$ 41,121 $ 4,708
May 12, 12 AM $ 0.0000387
+0.64%
$ 38,714 $ 4,389
May 11, 11 PM $ 0.0000332
+2.09%
$ 33,238 $ 3,087
May 11, 5 PM $ 0.0000321
+7.29%
$ 32,089 $ 5,657
May 11, 3 PM $ 0.0000298
+0.32%
$ 29,803 $ 8,751
May 11, 2 PM $ 0.0000307
-15.18%
$ 30,704 $ 8,296
May 11, 1 PM $ 0.0000406
+0.00%
$ 40,606 $ 7,228
May 11, 4 AM $ 0.0000375
+0.00%
$ 37,488 $ 6,858
May 10, 11 PM $ 0.0000353
+2.25%
$ 35,255 $ 6,257
May 10, 4 PM $ 0.000037
+9.05%
$ 37,040 $ 2,121
May 10, 2 PM $ 0.0000326
+0.00%
$ 32,590 $ 484
May 10, 10 AM $ 0.0000326
-3.23%
$ 32,647 $ 496
May 9, 6 PM $ 0.0000332
+0.00%
$ 33,244 $ 2,736
May 9, 11 AM $ 0.0000421
+0.00%
$ 42,056 $ 7,404
May 9, 8 AM $ 0.0000428
+4.57%
$ 42,783 $ 6,063
May 9, 7 AM $ 0.0000403
+0.00%
$ 40,326 $ 4,276
May 9, 5 AM $ 0.0000411
+0.00%
$ 41,090 $ 4,095
May 8, 4 PM $ 0.0000379
+0.00%
$ 37,906 $ 3,981
May 8, 3 PM $ 0.000038
-0.87%
$ 37,978 $ 3,960
May 8, 1 PM $ 0.0000467
+11.95%
$ 46,692 $ 8,160
May 8, 10 AM $ 0.0000422
+0.00%
$ 42,220 $ 10,417
May 8, 9 AM $ 0.0000416
+0.00%
$ 41,589 $ 10,633
May 7, 10 PM $ 0.0000427
+0.00%
$ 42,658 $ 12,496