Funds are SAFU Historical Data

SAFU Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0000431
+0.00%
$ 43,087 $ 12,498
May 7, 8 PM $ 0.0000434
+0.00%
$ 43,381 $ 12,455
May 7, 3 PM $ 0.0000454
-7.22%
$ 45,450 $ 13,940
May 7, 2 PM $ 0.0000487
+16.47%
$ 48,722 $ 11,683
May 7, 1 PM $ 0.0000464
+12.80%
$ 46,393 $ 5,705
May 7, 12 PM $ 0.0000412
+0.61%
$ 41,166 $ 3,903
May 7, 11 AM $ 0.000041
-4.71%
$ 40,977 $ 4,067
May 7, 10 AM $ 0.000042
+0.00%
$ 42,017 $ 3,563
May 7, 9 AM $ 0.0000428
+0.00%
$ 42,825 $ 4,751
May 7, 6 AM $ 0.0000432
+0.00%
$ 43,177 $ 6,393
May 7, 5 AM $ 0.0000455
+5.76%
$ 45,548 $ 5,860
May 7, 4 AM $ 0.0000419
+0.11%
$ 41,854 $ 5,226
May 7, 3 AM $ 0.0000418
+0.00%
$ 41,840 $ 5,184
May 7, 2 AM $ 0.0000439
-4.31%
$ 43,891 $ 5,731
May 7, 1 AM $ 0.0000464
+0.87%
$ 46,357 $ 5,734
May 6, 8 PM $ 0.0000464
+4.47%
$ 46,432 $ 10,913
May 6, 7 PM $ 0.0000462
+0.00%
$ 46,234 $ 14,636
May 6, 6 PM $ 0.0000463
+0.00%
$ 46,274 $ 15,136
May 6, 4 PM $ 0.0000466
-3.59%
$ 46,551 $ 15,074
May 6, 3 PM $ 0.0000465
+3.63%
$ 46,539 $ 15,520
May 6, 2 PM $ 0.0000471
+0.34%
$ 47,082 $ 15,679
May 6, 1 PM $ 0.0000467
+7.10%
$ 46,654 $ 16,443
May 6, 12 PM $ 0.0000435
-2.65%
$ 43,468 $ 15,579
May 6, 11 AM $ 0.0000444
+0.00%
$ 44,369 $ 18,947
May 6, 10 AM $ 0.0000439
-4.31%
$ 43,864 $ 25,436
May 6, 9 AM $ 0.0000471
+16.91%
$ 47,149 $ 61,035
May 6, 8 AM $ 0.0000403
+3.15%
$ 40,342 $ 60,044
May 6, 7 AM $ 0.0000391
-5.38%
$ 39,093 $ 58,025
May 6, 5 AM $ 0.0000394
+2.51%
$ 39,365 $ 56,985
May 6, 4 AM $ 0.0000409
+0.00%
$ 40,896 $ 56,907
May 6, 3 AM $ 0.0000413
+3.13%
$ 41,253 $ 60,681
May 6, 2 AM $ 0.0000405
-12.05%
$ 40,509 $ 57,987
May 6, 1 AM $ 0.000045
-0.87%
$ 45,012 $ 59,505
May 6, 12 AM $ 0.000045
-7.36%
$ 45,038 $ 56,529
May 5, 8 PM $ 0.0000417
+8.67%
$ 41,719 $ 53,343
May 5, 7 PM $ 0.0000394
+2.43%
$ 39,376 $ 48,456
May 5, 6 PM $ 0.0000382
+0.25%
$ 38,151 $ 48,232
May 5, 5 PM $ 0.000038
-4.18%
$ 37,986 $ 48,198
May 5, 4 PM $ 0.0000392
+0.55%
$ 39,234 $ 48,675
May 5, 3 PM $ 0.0000396
+4.53%
$ 39,567 $ 49,567
May 5, 2 PM $ 0.0000378
-3.02%
$ 37,786 $ 48,987
May 5, 1 PM $ 0.0000397
-0.03%
$ 39,691 $ 47,684
May 5, 12 PM $ 0.0000392
-10.36%
$ 39,235 $ 48,348
May 5, 11 AM $ 0.0000434
-19.09%
$ 43,362 $ 46,437
May 5, 10 AM $ 0.0000534
+36.41%
$ 53,387 $ 43,694
May 5, 8 AM $ 0.0000345
+0.00%
$ 34,486 $ 1,715
May 5, 7 AM $ 0.0000366
-0.23%
$ 36,590 $ 1,499
May 5, 6 AM $ 0.0000347
+0.00%
$ 34,731 $ 915
May 4, 11 PM $ 0.0000351
-0.30%
$ 35,092 $ 1,394
May 4, 10 PM $ 0.0000352
-0.13%
$ 35,242 $ 1,493