Funds are SAFU Historical Data

SAFU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0₁₁656
-11.57%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₁957
-7.78%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₀105
-2.74%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₀117
-3.68%
$ -- $ 0
Jul 30, 1 AM $ 0.0₉297
+0.00%
$ -- $ 0
Jul 29, 11 PM $ 0.0₉792
+0.00%
$ 1 $ 0.01
Jul 29, 4 PM $ 0.0₈195
+0.00%
$ 2 $ 0
Jul 29, 3 PM $ 0.0₈23
-5.06%
$ 2 $ 0
Jul 29, 2 PM $ 0.0₈288
+0.00%
$ 3 $ 0
Jul 29, 1 PM $ 0.0₈301
-4.24%
$ 3 $ 0
Jul 29, 11 AM $ 0.0₈449
+0.00%
$ 4 $ 0
Jul 29, 9 AM $ 0.0₈537
+0.00%
$ 5 $ 0.01
Jul 29, 8 AM $ 0.0₈501
+0.00%
$ 5 $ 0.01
Jul 29, 6 AM $ 0.0₈688
+1.86%
$ 7 $ 0.01
Jul 29, 2 AM $ 0.0₈829
+0.00%
$ 8 $ 0.01
Jul 29, 1 AM $ 0.0₇114
-12.59%
$ 11 $ 0.01
Jul 28, 8 PM $ 0.0₇211
+0.00%
$ 21 $ 0.1
Jul 28, 4 PM $ 0.0₇267
+0.00%
$ 27 $ 0.1
Jul 28, 2 PM $ 0.0₇303
-0.29%
$ 30 $ 0
Jul 28, 12 PM $ 0.0₇453
+0.00%
$ 45 $ 3
Jul 27, 8 PM $ 0.0₅308
-7.34%
$ 3,080 $ 193
Jul 27, 3 PM $ 0.0₅438
+0.00%
$ 4,376 $ 317
Jul 27, 1 PM $ 0.0₅625
+0.00%
$ 6,251 $ 1,156
Jul 27, 12 PM $ 0.0₅596
-17.15%
$ 5,960 $ 1,122
Jul 27, 11 AM $ 0.0₅66
+0.00%
$ 6,598 $ 865
Jul 27, 8 AM $ 0.0₅662
-0.61%
$ 6,617 $ 955
Jul 27, 7 AM $ 0.0₅675
+0.00%
$ 6,752 $ 977
Jul 27, 3 AM $ 0.0₅962
+0.00%
$ 9,623 $ 1,406
Jul 27, 1 AM $ 0.0₅819
+0.00%
$ 8,190 $ 1,190
Jul 27, 12 AM $ 0.0000114
+0.00%
$ 11,386 $ 1,639
Jul 26, 11 PM $ 0.0000111
+0.00%
$ 11,051 $ 1,584
Jul 26, 7 PM $ 0.0000144
+0.00%
$ 14,371 $ 2,042
Jul 26, 6 PM $ 0.0000152
+0.00%
$ 15,237 $ 2,143
Jul 26, 5 PM $ 0.0000187
-9.98%
$ 18,745 $ 2,610
Jul 26, 4 PM $ 0.0000191
+33.63%
$ 19,057 $ 2,628
Jul 26, 3 PM $ 0.0000147
+6.02%
$ 14,720 $ 1,891
Jul 26, 2 PM $ 0.0000142
-9.84%
$ 14,152 $ 1,795
Jul 26, 1 PM $ 0.0000164
+8.01%
$ 16,383 $ 1,415
Jul 26, 11 AM $ 0.0000127
+0.70%
$ 12,741 $ 216
Jul 26, 9 AM $ 0.000016
+3.27%
$ 15,976 $ 119
Jul 26, 6 AM $ 0.0000162
+0.00%
$ 16,168 $ 89
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 24, 7 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.0₁₄158
+0.00%
$ -- $ 0
Jul 24, 3 AM $ 0.0₁₃469
+0.00%
$ -- $ 0
Jul 24, 2 AM $ 0.0₁₂107
+0.00%
$ -- $ 0.0001