Funds are SAFU Historical Data

SAFU Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0000352
-0.13%
$ 35,242 $ 1,493
May 4, 9 PM $ 0.0000358
+0.00%
$ 35,818 $ 1,545
May 4, 8 PM $ 0.0000358
-0.49%
$ 35,797 $ 1,563
May 4, 11 AM $ 0.0000323
+0.00%
$ -- $ 18,766
May 4, 10 AM $ 0.0000326
-1.86%
$ 32,582 $ 18,563
May 4, 9 AM $ 0.0000328
+0.00%
$ 32,752 $ 18,430
May 4, 8 AM $ 0.0000344
+0.00%
$ 34,383 $ 18,511
May 4, 7 AM $ 0.0000347
+0.00%
$ 34,652 $ 20,593
May 4, 6 AM $ 0.0000351
+1.52%
$ 35,089 $ 20,531
May 4, 5 AM $ 0.0000375
+0.00%
$ 37,510 $ 20,331
May 4, 2 AM $ 0.000037
+0.00%
$ 36,951 $ 21,450
May 3, 11 PM $ 0.0000367
-0.96%
$ 36,733 $ 21,561
May 3, 10 PM $ 0.0000371
+0.88%
$ 37,096 $ 21,624
May 3, 6 PM $ 0.0000372
-0.85%
$ 37,174 $ 27,571
May 3, 5 PM $ 0.0000372
-0.41%
$ 37,165 $ 28,870
May 3, 4 PM $ 0.0000373
+0.78%
$ 37,320 $ 29,898
May 3, 3 PM $ 0.0000369
-1.40%
$ 36,887 $ 32,350
May 3, 2 PM $ 0.0000376
-29.73%
$ 37,559 $ 32,170
May 3, 1 PM $ 0.0000546
+72.11%
$ 54,624 $ 26,262
May 3, 12 PM $ 0.0000301
-20.41%
$ 30,052 $ 16,825
May 3, 11 AM $ 0.0000397
-1.39%
$ 39,718 $ 20,002
May 3, 10 AM $ 0.0000411
+0.00%
$ 41,089 $ 20,052
May 3, 9 AM $ 0.0000411
+7.74%
$ 41,093 $ 23,990
May 3, 8 AM $ 0.0000382
+11.28%
$ 38,176 $ 47,051
May 3, 3 AM $ 0.0000346
+0.40%
$ 34,566 $ 45,075
May 3, 2 AM $ 0.000035
-8.05%
$ 35,036 $ 45,174
May 3, 1 AM $ 0.0000385
+0.00%
$ 38,467 $ 44,524
May 3, 12 AM $ 0.0000379
-1.25%
$ 37,869 $ 44,504
May 2, 11 PM $ 0.0000388
-0.13%
$ 38,778 $ 43,496
May 2, 7 PM $ 0.0000381
-6.21%
$ 38,104 $ 43,200
May 2, 6 PM $ 0.0000407
-2.71%
$ 40,711 $ 37,443
May 2, 5 PM $ 0.0000418
+4.03%
$ 41,845 $ 37,184
May 2, 4 PM $ 0.00004
+11.42%
$ 40,023 $ 36,798
May 2, 3 PM $ 0.0000362
+1.77%
$ 36,153 $ 33,411
May 2, 2 PM $ 0.0000355
-1.47%
$ 35,545 $ 33,087
May 2, 1 PM $ 0.0000361
+0.56%
$ 36,073 $ 33,263
May 2, 12 PM $ 0.0000359
+4.89%
$ 35,850 $ 33,267
May 2, 11 AM $ 0.0000345
+4.19%
$ 34,518 $ 29,025
May 2, 10 AM $ 0.0000331
-6.97%
$ 33,064 $ 27,703
May 2, 9 AM $ 0.0000356
+16.41%
$ 35,559 $ 26,351
Dec 16, 7 PM $ 0.0000638
+0.00%
$ 63,832 $ 58
Dec 16, 3 PM $ 0.0000674
+12.06%
$ 67,360 $ 63
Dec 16, 2 PM $ 0.0000642
+0.00%
$ 64,153 $ 61
Dec 15, 10 AM $ 0.0000667
+0.00%
$ 66,659 $ 68
Dec 15, 8 AM $ 0.0000728
-10.08%
$ 72,837 $ 68
Dec 15, 7 AM $ 0.000075
+0.95%
$ 74,977 $ 66
Dec 15, 2 AM $ 0.0000735
+0.00%
$ 73,481 $ 62
Dec 14, 4 PM $ 0.000077
+5.38%
$ 77,001 $ 60
Dec 14, 3 PM $ 0.0000702
+0.00%
$ 70,221 $ 59
Dec 12, 5 PM $ 0.0000854
+0.00%
$ 85,417 $ 49