Funds are SAFU Historical Data

SAFU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0000214
-2.86%
$ 21,403 $ 378
Jul 15, 7 AM $ 0.0000221
-6.35%
$ 22,138 $ 58
Jul 14, 8 AM $ 0.0000231
+0.00%
$ 23,115 $ 600
Jul 14, 7 AM $ 0.0000213
+0.00%
$ 21,328 $ 513
Jul 14, 6 AM $ 0.0000185
-6.25%
$ 18,495 $ 437
Jul 14, 1 AM $ 0.0000229
-0.05%
$ 22,912 $ 498
Jul 13, 11 AM $ 0.0000239
+0.00%
$ 23,879 $ 149
Jul 13, 10 AM $ 0.0000244
+0.00%
$ 24,445 $ 101
Jul 13, 9 AM $ 0.000025
-0.08%
$ 24,974 $ 61
Jul 13, 4 AM $ 0.0000248
+0.00%
$ 24,829 $ 1
Jul 11, 8 PM $ 0.0000252
+0.00%
$ 25,181 $ 92
Jul 11, 1 AM $ 0.0000249
+0.00%
$ 24,875 $ 52
Jul 10, 11 AM $ 0.0000242
+0.00%
$ 24,186 $ 320
Jul 10, 7 AM $ 0.0000221
-7.31%
$ 22,114 $ 253
Jul 9, 11 AM $ 0.000024
-4.81%
$ 24,032 $ 37
Jul 9, 3 AM $ 0.0000254
+0.00%
$ 25,373 $ 81
Jul 9, 12 AM $ 0.0000257
+0.00%
$ 25,749 $ 61
Jul 8, 6 AM $ 0.0000254
+0.00%
$ 25,377 $ 210
Jul 8, 5 AM $ 0.0000258
+0.00%
$ 25,765 $ 205
Jul 7, 8 PM $ 0.0000263
+0.00%
$ 26,267 $ 137
Jul 7, 5 PM $ 0.0000273
+0.00%
$ 27,281 $ 136
Jul 7, 3 PM $ 0.000027
-2.22%
$ 27,028 $ 134
Jul 7, 1 PM $ 0.0000272
+0.00%
$ 27,240 $ 73
Jul 7, 12 PM $ 0.0000273
+0.00%
$ 27,324 $ 72
Jul 7, 12 AM $ 0.0000275
+0.00%
$ 27,493 $ 125
Jul 6, 9 PM $ 0.0000275
-0.71%
$ 27,495 $ 125
Jul 6, 6 PM $ 0.0000272
+0.00%
$ 27,193 $ 109
Jul 6, 5 PM $ 0.0000273
+0.00%
$ 27,265 $ 107
Jul 6, 2 PM $ 0.0000269
+0.76%
$ 26,900 $ 100
Jul 5, 9 PM $ 0.0000273
+0.00%
$ 27,272 $ 1,966
Jul 5, 12 PM $ 0.0000271
+0.82%
$ 27,066 $ 2,038
Jul 5, 11 AM $ 0.0000268
-5.38%
$ 26,849 $ 1,991
Jul 5, 10 AM $ 0.000027
+5.62%
$ 26,953 $ 1,390
Jul 5, 9 AM $ 0.0000256
+0.00%
$ 25,584 $ 1,056
Jul 5, 8 AM $ 0.0000256
+0.00%
$ 25,596 $ 1,058
Jul 4, 10 PM $ 0.0000255
-5.13%
$ 25,460 $ 475
Jul 3, 5 AM $ 0.0000265
+0.00%
$ 26,470 $ 1,227
Jul 2, 11 AM $ 0.0000278
+6.14%
$ 27,817 $ 340
Jul 2, 8 AM $ 0.000026
+0.00%
$ 26,042 $ 311
Jul 1, 2 PM $ 0.0000272
+0.00%
$ -- $ 2,324
Jul 1, 10 AM $ 0.0000268
+0.00%
$ 26,846 $ 2,981
Jul 1, 7 AM $ 0.0000269
+0.00%
$ 26,860 $ 3,044
Jul 1, 6 AM $ 0.0000264
+1.26%
$ 26,384 $ 3,690
Jun 30, 11 PM $ 0.0000255
-1.46%
$ 25,545 $ 20,983
Jun 30, 10 PM $ 0.0000264
-6.82%
$ 26,393 $ 20,456
Jun 30, 4 PM $ 0.0000287
+0.07%
$ 28,745 $ 20,531
Jun 30, 2 PM $ 0.0000272
+6.15%
$ 27,171 $ 20,247
Jun 30, 10 AM $ 0.0000251
+1.04%
$ 25,063 $ 19,379
Jun 30, 7 AM $ 0.0000268
+7.50%
$ 26,765 $ 18,375
Jun 30, 12 AM $ 0.0000304
+16.23%
$ 30,444 $ 14,527