Funds are SAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000255
+0.00%
$ 25,545 $ 20,983
Yesterday $ 0.0000257
+8.58%
$ 25,742 $ 2,201
Jun 28, 2026 $ 0.0000232
+0.00%
$ -- $ 41
Jun 26, 2026 $ 0.0000233
+0.90%
$ -- $ 661
Jun 23, 2026 $ 0.0000253
+0.00%
$ -- $ 11
Jun 22, 2026 $ 0.0000253
+0.00%
$ -- $ 149
Jun 21, 2026 $ 0.0000254
+0.76%
$ -- $ 106
Jun 19, 2026 $ 0.0000246
+0.00%
$ -- $ 37
Jun 15, 2026 $ 0.0000268
+0.03%
$ -- $ 39
Jun 14, 2026 $ 0.0000266
+0.00%
$ -- $ 39
Jun 12, 2026 $ 0.0000261
-0.73%
$ -- $ 2,279
Jun 11, 2026 $ 0.0000261
-2.28%
$ 26,068 $ 2,190
Jun 10, 2026 $ 0.0000251
-3.25%
$ -- $ 390
Jun 8, 2026 $ 0.0000259
+1.84%
$ -- $ 50
Jun 7, 2026 $ 0.0000256
-0.93%
$ -- $ 474
Jun 6, 2026 $ 0.0000247
+0.00%
$ -- $ 286
Jun 4, 2026 $ 0.0000244
-7.12%
$ -- $ 753
Jun 3, 2026 $ 0.0000268
-1.57%
$ -- $ 1,074
Jun 2, 2026 $ 0.0000303
-1.50%
$ 30,289 $ 209
Jun 1, 2026 $ 0.0000303
-0.06%
$ -- $ 22
May 31, 2026 $ 0.0000322
+2.74%
$ -- $ 2,034
May 30, 2026 $ 0.0000324
-8.28%
$ 32,366 $ 1,575
May 29, 2026 $ 0.0000313
+1.16%
$ -- $ 567
May 28, 2026 $ 0.0000306
+0.00%
$ -- $ 45
May 27, 2026 $ 0.0000316
-0.07%
$ -- $ 37
May 26, 2026 $ 0.0000317
-0.74%
$ -- $ 60
May 25, 2026 $ 0.0000324
+1.18%
$ -- $ 4,536
May 24, 2026 $ 0.000032
+2.13%
$ -- $ 3,448
May 23, 2026 $ 0.0000351
+0.49%
$ -- $ 753
May 22, 2026 $ 0.0000377
+7.40%
$ -- $ 319
May 21, 2026 $ 0.0000354
-0.46%
$ -- $ 1,654
May 20, 2026 $ 0.0000361
+0.60%
$ 36,130 $ 1,463
May 19, 2026 $ 0.0000355
-4.01%
$ 35,532 $ 10,562
May 18, 2026 $ 0.0000368
+9.67%
$ 36,804 $ 3,956
May 17, 2026 $ 0.0000357
-3.59%
$ 35,654 $ 1,899
May 16, 2026 $ 0.0000343
+3.87%
$ 34,337 $ 3,726
May 15, 2026 $ 0.0000341
-6.18%
$ -- $ 1,094
May 14, 2026 $ 0.0000404
+29.84%
$ 40,405 $ 1,682
May 13, 2026 $ 0.0000314
-6.99%
$ 31,415 $ 3,589
May 12, 2026 $ 0.0000362
-5.95%
$ 36,179 $ 4,318
May 11, 2026 $ 0.0000332
-11.34%
$ 33,238 $ 3,087
May 10, 2026 $ 0.0000353
+4.50%
$ 35,255 $ 6,257
May 9, 2026 $ 0.0000332
-19.09%
$ 33,244 $ 2,736
May 8, 2026 $ 0.0000379
-8.85%
$ -- $ 3,981
May 7, 2026 $ 0.0000427
-7.18%
$ 42,658 $ 12,496
May 6, 2026 $ 0.0000464
-4.49%
$ 46,432 $ 10,913
May 5, 2026 $ 0.0000417
+20.12%
$ 41,719 $ 53,343
May 4, 2026 $ 0.0000351
-5.03%
$ 35,092 $ 1,394
May 3, 2026 $ 0.0000367
-4.21%
$ 36,733 $ 21,561
May 2, 2026 $ 0.0000388
+26.95%
$ 38,778 $ 43,496
Download