Funds are SAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000267
+0.00%
$ 27,895 $ 2,523
Today, at 5 AM $ 0.0000267
+0.00%
$ 26,686 $ 2,523
Today, at 12 AM $ 0.0000279
+1.63%
$ 27,895 $ 585
Yesterday, at 9 PM $ 0.0000269
+5.22%
$ 26,922 $ 436
Yesterday, at 6 PM $ 0.0000257
+0.00%
$ 25,670 $ 154
Yesterday, at 2 PM $ 0.0000251
+0.00%
$ 25,145 $ 5,227
Yesterday, at 1 PM $ 0.0000253
+0.00%
$ 25,270 $ 5,232
Yesterday, at 7 AM $ 0.0000257
+0.00%
$ 25,670 $ 5,279
Yesterday, at 6 AM $ 0.0000256
+0.00%
$ 25,593 $ 5,202
Aug 13, 8 PM $ 0.0000255
+0.00%
$ 25,490 $ 5,798
Aug 13, 6 PM $ 0.000025
-5.90%
$ 25,030 $ 5,581
Aug 13, 5 PM $ 0.0000254
+0.66%
$ 25,377 $ 2,343
Aug 13, 4 PM $ 0.0000252
-3.16%
$ 25,181 $ 1,986
Aug 13, 11 AM $ 0.0000253
+0.00%
$ 25,309 $ 767
Aug 13, 6 AM $ 0.0000255
+0.00%
$ 25,520 $ 641
Aug 13, 5 AM $ 0.0000267
+0.00%
$ 26,691 $ 637
Aug 13, 4 AM $ 0.0000266
+0.00%
$ 26,589 $ 356
Aug 13, 2 AM $ 0.0000254
+0.00%
$ 25,427 $ 370
Aug 12, 5 PM $ 0.0000256
+0.00%
$ 25,610 $ 342
Aug 12, 3 PM $ 0.0000258
+0.00%
$ 25,753 $ 331
Aug 12, 2 PM $ 0.0000258
+0.00%
$ 25,780 $ 606
Aug 12, 10 AM $ 0.0000252
+0.00%
$ 25,195 $ 459
Aug 12, 3 AM $ 0.0000262
+0.00%
$ 26,183 $ 600
Aug 12, 12 AM $ 0.0000258
+0.00%
$ 25,837 $ 588
Aug 11, 9 PM $ 0.0000258
+0.00%
$ 25,814 $ 585
Aug 11, 2 PM $ 0.0000245
-6.84%
$ 24,545 $ 893
Aug 11, 10 AM $ 0.0000263
+0.23%
$ 26,254 $ 1,020
Aug 11, 9 AM $ 0.000027
+0.00%
$ 27,028 $ 832
Aug 11, 3 AM $ 0.0000266
+0.00%
$ 26,604 $ 1,004
Aug 10, 11 PM $ 0.0000266
+0.00%
$ 26,623 $ 1,016
Aug 10, 6 PM $ 0.0000266
-0.45%
$ 26,585 $ 661
Aug 10, 3 PM $ 0.0000268
+0.00%
$ 26,785 $ 307
Aug 10, 2 PM $ 0.0000267
+0.00%
$ 26,703 $ 298
Aug 10, 1 PM $ 0.0000267
+0.00%
$ 26,734 $ 305
Aug 10, 12 PM $ 0.0000269
-1.50%
$ 26,875 $ 225
Aug 10, 11 AM $ 0.0000274
+0.00%
$ 27,393 $ 208
Aug 10, 9 AM $ 0.0000274
+0.10%
$ 27,371 $ 207
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Aug 8, 6 AM $ 0
--%
$ -- $ 0
Aug 8, 4 AM $ 0
--%
$ -- $ 0
Aug 8, 3 AM $ 0
--%
$ -- $ 0
Download