Funds are SAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000255
+0.00%
$ 25,545 $ 20,983
Yesterday, at 11 PM $ 0.0000255
-1.46%
$ 25,545 $ 20,983
Yesterday, at 10 PM $ 0.0000264
-6.82%
$ 26,393 $ 20,456
Yesterday, at 4 PM $ 0.0000287
+0.07%
$ 28,745 $ 20,531
Yesterday, at 2 PM $ 0.0000272
+6.15%
$ 27,171 $ 20,247
Yesterday, at 10 AM $ 0.0000251
+1.04%
$ 25,063 $ 19,379
Yesterday, at 7 AM $ 0.0000268
+7.50%
$ 26,765 $ 18,375
Yesterday, at 12 AM $ 0.0000304
+16.23%
$ 30,444 $ 14,527
Jun 29, 11 PM $ 0.0000257
+2.31%
$ 25,742 $ 2,201
Jun 29, 5 PM $ 0.0000248
+2.43%
$ 24,812 $ 230
Jun 29, 4 PM $ 0.0000237
+0.00%
$ 23,708 $ 1
Jun 28, 12 PM $ 0.0000232
+0.00%
$ 23,217 $ 41
Jun 26, 5 PM $ 0.0000233
-4.70%
$ 23,259 $ 661
Jun 26, 4 PM $ 0.0000232
+0.44%
$ 23,153 $ 100
Jun 23, 5 PM $ 0.0000253
+0.00%
$ 25,334 $ 11
Jun 22, 4 AM $ 0.0000253
+0.00%
$ 25,257 $ 149
Jun 21, 4 PM $ 0.0000254
+0.00%
$ 25,351 $ 106
Jun 21, 1 PM $ 0.0000252
+0.00%
$ 25,161 $ 52
Jun 19, 4 AM $ 0.0000246
+0.00%
$ 24,571 $ 37
Jun 15, 2 AM $ 0.0000268
+0.03%
$ 26,768 $ 39
Jun 14, 6 AM $ 0.0000266
+0.00%
$ 26,566 $ 39
Jun 12, 3 AM $ 0.0000261
+0.00%
$ 26,100 $ 2,279
Jun 12, 12 AM $ 0.0000264
+0.25%
$ 26,358 $ 2,230
Jun 11, 11 PM $ 0.0000261
-2.28%
$ 26,068 $ 2,190
Jun 10, 9 AM $ 0.0000251
-3.25%
$ 25,094 $ 390
Jun 8, 10 AM $ 0.0000259
+0.00%
$ 25,945 $ 50
Jun 8, 9 AM $ 0.0000254
+0.00%
$ 25,393 $ 112
Jun 8, 8 AM $ 0.0000255
+0.00%
$ 25,477 $ 68
Jun 7, 10 AM $ 0.0000256
+0.00%
$ 25,552 $ 474
Jun 7, 3 AM $ 0.0000258
+0.00%
$ 25,793 $ 251
Jun 6, 3 AM $ 0.0000247
+0.00%
$ 24,670 $ 286
Jun 4, 3 PM $ 0.0000244
+0.00%
$ 24,437 $ 753
Jun 4, 8 AM $ 0.0000259
-1.72%
$ 25,858 $ 697
Jun 3, 4 PM $ 0.0000268
+0.00%
$ 26,756 $ 1,074
Jun 3, 3 AM $ 0.0000272
+0.00%
$ 27,184 $ 560
Jun 2, 6 PM $ 0.0000303
+0.00%
$ 30,289 $ 209
Jun 2, 12 AM $ 0.0000311
+1.04%
$ 31,069 $ 71
Jun 1, 4 PM $ 0.0000303
+0.00%
$ 30,326 $ 22
Jun 1, 3 PM $ 0.0000303
+0.00%
$ 30,344 $ 42
May 31, 4 PM $ 0.0000322
+0.00%
$ 32,248 $ 2,034
May 31, 3 PM $ 0.0000324
+0.00%
$ 32,377 $ 2,012
May 31, 1 PM $ 0.000032
+0.00%
$ 32,038 $ 2,092
May 31, 12 PM $ 0.0000319
-0.57%
$ 31,897 $ 2,057
May 31, 8 AM $ 0.0000318
+0.00%
$ 31,763 $ 1,863
May 31, 5 AM $ 0.0000322
+0.00%
$ 32,195 $ 1,840
May 31, 12 AM $ 0.0000314
+0.00%
$ 31,386 $ 1,784
May 30, 11 PM $ 0.0000324
-3.83%
$ 32,366 $ 1,575
May 30, 9 PM $ 0.0000352
+0.51%
$ 35,243 $ 997
May 30, 8 PM $ 0.0000353
+0.00%
$ 35,306 $ 901
May 30, 6 PM $ 0.0000351
-0.44%
$ 35,130 $ 161
Download