BioNexus Gene Lab Corp. Historical Data

BGLC
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅565
+1.18%
$ -- $ 1,408
Jul 18, 2025 $ 0.0₅557
+2.06%
$ 5,568 $ 1,392
Jul 17, 2025 $ 0.0₅546
-9.47%
$ 5,464 $ 682
Jul 3, 2025 $ 0.0₅404
+0.16%
$ -- $ 251
Jul 2, 2025 $ 0.0₅405
+5.79%
$ 4,051 $ 251
Jul 1, 2025 $ 0.0₅427
-0.14%
$ -- $ 5,065
Download