Coinranking
ZenCash Historical Data
ZEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2020 | $5.3 | -2.32% | ||
| Apr 10, 2020 | $5.42 | -8.31% | ||
| Apr 9, 2020 | $5.91 | +0.03% | ||
| Apr 8, 2020 | $5.91 | +0.80% | ||
| Apr 7, 2020 | $5.86 | -5.26% | ||
| Apr 6, 2020 | $6.18 | +7.61% | ||
| Apr 5, 2020 | $5.75 | -2.81% | ||
| Apr 4, 2020 | $5.91 | -0.59% | ||
| Apr 3, 2020 | $5.95 | +3.54% | ||
| Apr 2, 2020 | $5.75 | +0.58% | ||
| Apr 1, 2020 | $5.72 | +1.09% | ||
| Mar 31, 2020 | $5.66 | +0.16% | ||
| Mar 30, 2020 | $5.65 | +4.33% | ||
| Mar 29, 2020 | $5.42 | -9.93% | ||
| Mar 28, 2020 | $6.02 | +16.80% | ||
| Mar 27, 2020 | $5.15 | -8.38% | ||
| Mar 26, 2020 | $5.62 | +3.47% | ||
| Mar 25, 2020 | $5.44 | -0.72% | ||
| Mar 24, 2020 | $5.48 | +1.48% | ||
| Mar 23, 2020 | $5.4 | +7.09% | ||
| Mar 22, 2020 | $5.04 | -11.29% | ||
| Mar 21, 2020 | $5.68 | -3.88% | ||
| Mar 20, 2020 | $5.9 | +9.31% | ||
| Mar 19, 2020 | $5.4 | +13.48% | ||
| Mar 18, 2020 | $4.76 | -0.05% | ||
| Mar 17, 2020 | $4.78 | +4.11% | ||
| Mar 16, 2020 | $4.58 | -12.61% | ||
| Mar 15, 2020 | $5.24 | -0.23% | ||
| Mar 14, 2020 | $5.26 | -15.13% | ||
| Mar 13, 2020 | $6.17 | +24.68% | ||
| Mar 12, 2020 | $4.95 | -44.19% | ||
| Mar 11, 2020 | $8.87 | -0.30% | ||
| Mar 10, 2020 | $8.9 | -0.45% | ||
| Mar 9, 2020 | $8.93 | -3.48% | ||
| Mar 8, 2020 | $9.25 | -6.58% | ||
| Mar 7, 2020 | $9.9 | -2.51% | ||
| Mar 6, 2020 | $10.16 | -1.75% | ||
| Mar 5, 2020 | $10.34 | +0.44% | ||
| Mar 4, 2020 | $10.29 | +2.85% | ||
| Mar 3, 2020 | $10 | -2.68% | ||
| Mar 2, 2020 | $10.28 | +3.43% | ||
| Mar 1, 2020 | $9.94 | -1.44% | ||
| Feb 29, 2020 | $10.09 | -3.48% | ||
| Feb 28, 2020 | $10.46 | -5.22% | ||
| Feb 27, 2020 | $11.02 | +4.10% | ||
| Feb 26, 2020 | $10.59 | +0.31% | ||
| Feb 25, 2020 | $10.57 | -5.47% | ||
| Feb 24, 2020 | $11.18 | -6.34% | ||
| Feb 23, 2020 | $11.94 | +2.76% | ||
| Feb 22, 2020 | $11.62 | +1.19% | ||