ZenCash Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 11.48
-2.07%
$ -- $ 79,435
Feb 20, 2020 $ 11.73
+4.16%
$ -- $ 121,723
Feb 19, 2020 $ 11.26
-10.78%
$ -- $ 118,059
Feb 18, 2020 $ 12.62
+1.64%
$ -- $ 109,461
Feb 17, 2020 $ 12.42
-5.30%
$ -- $ 117,874
Feb 16, 2020 $ 13.12
-3.39%
$ -- $ 124,054
Feb 15, 2020 $ 13.58
-4.93%
$ -- $ 181,977
Feb 14, 2020 $ 14.29
+7.44%
$ -- $ 137,528
Feb 13, 2020 $ 13.3
-2.30%
$ -- $ 153,299
Feb 12, 2020 $ 13.62
+5.71%
$ -- $ 164,395
Feb 11, 2020 $ 12.88
+4.70%
$ -- $ 149,590
Feb 10, 2020 $ 12.31
+5.79%
$ -- $ 175,851
Feb 9, 2020 $ 11.63
-1.96%
$ -- $ 145,082
Feb 8, 2020 $ 11.87
+9.39%
$ -- $ 121,022
Feb 7, 2020 $ 10.85
+0.69%
$ -- $ 105,188
Feb 6, 2020 $ 10.78
+4.48%
$ -- $ 82,830
Feb 5, 2020 $ 10.31
+0.73%
$ -- $ 100,850
Feb 4, 2020 $ 10.24
+1.26%
$ -- $ 90,639
Feb 3, 2020 $ 10.11
-4.63%
$ -- $ 76,484
Feb 2, 2020 $ 10.6
-2.51%
$ -- $ 77,017
Feb 1, 2020 $ 10.88
-1.36%
$ -- $ 78,553
Jan 31, 2020 $ 11.03
-2.70%
$ -- $ 98,200
Jan 30, 2020 $ 11.33
+1.09%
$ -- $ 90,635
Jan 29, 2020 $ 11.21
+1.48%
$ -- $ 103,013
Jan 28, 2020 $ 11.04
+9.29%
$ -- $ 106,544
Jan 27, 2020 $ 10.1
+0.93%
$ -- $ 86,102
Jan 26, 2020 $ 10.01
+1.32%
$ -- $ 71,055
Jan 25, 2020 $ 9.88
-1.68%
$ -- $ 86,714
Jan 24, 2020 $ 10.05
+2.10%
$ -- $ 117,416
Jan 23, 2020 $ 9.84
-5.25%
$ -- $ 79,722
Jan 22, 2020 $ 10.39
-3.40%
$ -- $ 91,704
Jan 21, 2020 $ 10.76
-3.07%
$ -- $ 86,480
Jan 20, 2020 $ 11.1
+0.80%
$ -- $ 121,978
Jan 19, 2020 $ 11.01
-8.07%
$ -- $ 178,231
Jan 18, 2020 $ 11.97
+10.83%
$ -- $ 135,150
Jan 17, 2020 $ 10.81
+3.36%
$ -- $ 121,193
Jan 16, 2020 $ 10.45
+3.36%
$ -- $ 179,931
Jan 15, 2020 $ 10.11
+2.05%
$ -- $ 147,352
Jan 14, 2020 $ 9.92
-0.34%
$ -- $ 135,174
Jan 13, 2020 $ 9.95
+0.73%
$ -- $ 125,675
Jan 12, 2020 $ 9.88
+11.04%
$ -- $ 94,165
Jan 11, 2020 $ 8.9
+5.63%
$ -- $ 74,331
Jan 10, 2020 $ 8.42
-0.31%
$ -- $ 74,358
Jan 9, 2020 $ 8.45
-4.78%
$ -- $ 89,403
Jan 8, 2020 $ 8.88
+7.84%
$ -- $ 101,062
Jan 7, 2020 $ 8.23
+9.59%
$ -- $ 72,314
Jan 6, 2020 $ 7.51
+0.98%
$ -- $ 47,640
Jan 5, 2020 $ 7.44
-7.22%
$ -- $ 53,687
Jan 4, 2020 $ 8.02
-2.40%
$ -- $ 58,867
Jan 3, 2020 $ 8.21
+6.54%
$ -- $ 72,087