Coinranking
ZenCash Historical Data
ZEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2020 | $ 5.3 | -2.32% | ||
| Apr 10, 2020 | $ 5.42 | -8.31% | ||
| Apr 9, 2020 | $ 5.91 | +0.03% | ||
| Apr 8, 2020 | $ 5.91 | +0.80% | ||
| Apr 7, 2020 | $ 5.86 | -5.26% | ||
| Apr 6, 2020 | $ 6.18 | +7.61% | ||
| Apr 5, 2020 | $ 5.75 | -2.81% | ||
| Apr 4, 2020 | $ 5.91 | -0.59% | ||
| Apr 3, 2020 | $ 5.95 | +3.54% | ||
| Apr 2, 2020 | $ 5.75 | +0.58% | ||
| Apr 1, 2020 | $ 5.72 | +1.09% | ||
| Mar 31, 2020 | $ 5.66 | +0.16% | ||
| Mar 30, 2020 | $ 5.65 | +4.33% | ||
| Mar 29, 2020 | $ 5.42 | -9.93% | ||
| Mar 28, 2020 | $ 6.02 | +16.80% | ||
| Mar 27, 2020 | $ 5.15 | -8.38% | ||
| Mar 26, 2020 | $ 5.62 | +3.47% | ||
| Mar 25, 2020 | $ 5.44 | -0.72% | ||
| Mar 24, 2020 | $ 5.48 | +1.48% | ||
| Mar 23, 2020 | $ 5.4 | +7.09% | ||
| Mar 22, 2020 | $ 5.04 | -11.29% | ||
| Mar 21, 2020 | $ 5.68 | -3.88% | ||
| Mar 20, 2020 | $ 5.9 | +9.31% | ||
| Mar 19, 2020 | $ 5.4 | +13.48% | ||
| Mar 18, 2020 | $ 4.76 | -0.05% | ||
| Mar 17, 2020 | $ 4.78 | +4.11% | ||
| Mar 16, 2020 | $ 4.58 | -12.61% | ||
| Mar 15, 2020 | $ 5.24 | -0.23% | ||
| Mar 14, 2020 | $ 5.26 | -15.13% | ||
| Mar 13, 2020 | $ 6.17 | +24.68% | ||
| Mar 12, 2020 | $ 4.95 | -44.19% | ||
| Mar 11, 2020 | $ 8.87 | -0.30% | ||
| Mar 10, 2020 | $ 8.9 | -0.45% | ||
| Mar 9, 2020 | $ 8.93 | -3.48% | ||
| Mar 8, 2020 | $ 9.25 | -6.58% | ||
| Mar 7, 2020 | $ 9.9 | -2.51% | ||
| Mar 6, 2020 | $ 10.16 | -1.75% | ||
| Mar 5, 2020 | $ 10.34 | +0.44% | ||
| Mar 4, 2020 | $ 10.29 | +2.85% | ||
| Mar 3, 2020 | $ 10 | -2.68% | ||
| Mar 2, 2020 | $ 10.28 | +3.43% | ||
| Mar 1, 2020 | $ 9.94 | -1.44% | ||
| Feb 29, 2020 | $ 10.09 | -3.48% | ||
| Feb 28, 2020 | $ 10.46 | -5.22% | ||
| Feb 27, 2020 | $ 11.02 | +4.10% | ||
| Feb 26, 2020 | $ 10.59 | +0.31% | ||
| Feb 25, 2020 | $ 10.57 | -5.47% | ||
| Feb 24, 2020 | $ 11.18 | -6.34% | ||
| Feb 23, 2020 | $ 11.94 | +2.76% | ||
| Feb 22, 2020 | $ 11.62 | +1.19% | ||