Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZenCash Historical Data

ZEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2019 $4.48
+5.43%
$-- $10
Oct 25, 2019 $4.25
+3.02%
$-- $10
Oct 12, 2019 $177.83
-0.89%
$-- $3,308
Oct 11, 2019 $179.54
-1.86%
$-- $3,340
Oct 9, 2019 $189.78
+5.55%
$-- $7
Oct 8, 2019 $179.43
+0.20%
$-- $7
Oct 6, 2019 $398.65
-0.25%
$-- $56
Oct 5, 2019 $399.64
-0.26%
$-- $56
Oct 4, 2019 $402.23
+0.10%
$-- $57
Sep 18, 2019 $1,511.65
+2.19%
$-- $299
Sep 12, 2019 $1,429.98
+455.69%
$-- $3
Sep 11, 2019 $256.73
-56.35%
$-- $116
Sep 10, 2019 $589.08
-1.46%
$-- $29
Sep 9, 2019 $596.7
+79.83%
$-- $876
Sep 8, 2019 $331.79
-61.98%
$-- $1,965
Sep 7, 2019 $872.66
-56.21%
$-- $1,556
Sep 6, 2019 $1,994.33
+241.54%
$-- $1,719
Download