Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZenCash Historical Data

ZEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $7.71
-8.77%
$-- $68,034
Jan 1, 2020 $8.45
-8.18%
$-- $120,342
Dec 31, 2019 $9.2
+20.67%
$-- $107,617
Dec 30, 2019 $7.63
-0.47%
$-- $87,678
Dec 29, 2019 $7.66
+16.94%
$-- $84,179
Dec 28, 2019 $6.55
+6.10%
$-- $52,207
Dec 27, 2019 $6.17
-1.13%
$-- $36,438
Dec 26, 2019 $6.25
-6.86%
$-- $47,574
Dec 25, 2019 $6.7
-1.93%
$-- $38,301
Dec 24, 2019 $6.83
+0.62%
$-- $43,063
Dec 23, 2019 $6.79
-6.60%
$-- $59,986
Dec 22, 2019 $7.27
-1.02%
$-- $105,445
Dec 21, 2019 $7.34
+5.73%
$-- $75,327
Dec 20, 2019 $6.94
-8.25%
$-- $67,536
Dec 19, 2019 $7.57
+2.20%
$-- $89,789
Dec 18, 2019 $7.41
+10.83%
$-- $63,638
Dec 17, 2019 $6.69
-7.56%
$-- $105,691
Dec 16, 2019 $7.24
+11.01%
$-- $75,692
Dec 15, 2019 $6.52
+0.41%
$-- $64,894
Dec 14, 2019 $6.5
+8.28%
$-- $56,819
Dec 13, 2019 $6
-1.93%
$-- $34,445
Dec 12, 2019 $6.12
-1.53%
$-- $36,677
Dec 11, 2019 $6.2
+0.61%
$-- $49,152
Dec 10, 2019 $6.16
+1.07%
$-- $57,215
Dec 9, 2019 $6.1
+11.83%
$-- $46,843
Dec 8, 2019 $5.45
+1.27%
$-- $28,436
Dec 7, 2019 $5.38
-4.58%
$-- $33,333
Dec 6, 2019 $5.64
+13.76%
$-- $45,094
Dec 5, 2019 $4.97
-0.95%
$-- $29,743
Dec 4, 2019 $5.06
-4.82%
$-- $29,848
Dec 3, 2019 $5.32
-3.43%
$-- $33,434
Dec 2, 2019 $5.51
-0.43%
$-- $33,766
Dec 1, 2019 $5.53
-3.80%
$-- $45,888
Nov 30, 2019 $5.75
+1.59%
$-- $41,948
Nov 29, 2019 $5.67
+0.07%
$-- $33,802
Nov 28, 2019 $5.66
-0.66%
$-- $32,366
Nov 27, 2019 $5.71
+1.13%
$-- $40,717
Nov 26, 2019 $5.65
+12.22%
$-- $39,767
Nov 25, 2019 $5.02
+6.01%
$-- $35,925
Nov 24, 2019 $4.73
-7.02%
$-- $25,235
Nov 23, 2019 $5.09
-1.37%
$-- $29,520
Nov 22, 2019 $5.14
-6.43%
$-- $34,248
Nov 21, 2019 $5.5
+6.49%
$-- $54,949
Nov 20, 2019 $5.16
+0.35%
$-- $28,130
Nov 19, 2019 $5.14
+1.80%
$-- $31,479
Nov 18, 2019 $5.05
-8.35%
$-- $24,936
Nov 17, 2019 $5.51
-2.30%
$-- $27,917
Nov 16, 2019 $5.65
-3.68%
$-- $41,306
Nov 15, 2019 $5.87
+8.32%
$-- $57,323
Nov 14, 2019 $5.42
+7.15%
$-- $18,685