Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ 180,100 $ 136,703
Apr 12, 2026 $ 0.00018
-6.16%
$ 179,900 $ 141,855
Apr 11, 2026 $ 0.000192
+1.75%
$ 191,900 $ 146,879
Apr 10, 2026 $ 0.000189
+1.89%
$ 188,600 $ 141,436
Apr 9, 2026 $ 0.000186
-0.11%
$ 185,600 $ 138,543
Apr 8, 2026 $ 0.000187
-4.39%
$ 186,900 $ 137,469
Apr 7, 2026 $ 0.000195
+7.38%
$ 194,787 $ 147,075
Apr 6, 2026 $ 0.000181
-4.09%
$ 180,700 $ 129,575
Apr 5, 2026 $ 0.000187
+0.37%
$ 187,500 $ 145,701
Apr 4, 2026 $ 0.000186
+0.21%
$ 186,200 $ 137,113
Apr 3, 2026 $ 0.000187
-1.16%
$ 186,900 $ 140,384
Apr 2, 2026 $ 0.00019
-5.99%
$ 189,800 $ 141,019
Apr 1, 2026 $ 0.000202
+0.30%
$ 202,300 $ 138,717
Mar 31, 2026 $ 0.000202
+2.96%
$ 201,600 $ 135,919
Mar 30, 2026 $ 0.000196
-0.36%
$ 195,600 $ 131,972
Mar 29, 2026 $ 0.000196
-1.06%
$ 196,301 $ 149,735
Mar 28, 2026 $ 0.000199
+0.61%
$ 199,000 $ 134,773
Mar 27, 2026 $ 0.000198
-5.17%
$ 198,100 $ 136,334
Mar 26, 2026 $ 0.000209
-6.18%
$ 209,500 $ 149,715
Mar 25, 2026 $ 0.000223
-6.90%
$ 222,600 $ 144,506
Mar 24, 2026 $ 0.000238
+2.06%
$ 238,000 $ 139,365
Mar 23, 2026 $ 0.000232
+6.21%
$ 232,500 $ 141,174
Mar 22, 2026 $ 0.000219
-3.91%
$ 218,704 $ 140,864
Mar 21, 2026 $ 0.000228
-5.28%
$ 227,600 $ 139,551
Mar 20, 2026 $ 0.00024
-6.79%
$ 240,493 $ 145,892
Mar 19, 2026 $ 0.000258
-5.56%
$ 258,000 $ 124,896
Mar 18, 2026 $ 0.000274
-7.66%
$ 273,900 $ 136,041
Mar 17, 2026 $ 0.000296
-2.17%
$ 296,411 $ 143,265
Mar 16, 2026 $ 0.000304
+6.38%
$ 303,611 $ 131,302
Mar 15, 2026 $ 0.000283
+3.10%
$ 283,100 $ 143,540
Mar 14, 2026 $ 0.000275
-10.48%
$ 275,200 $ 136,430
Mar 13, 2026 $ 0.000308
-0.10%
$ 308,201 $ 133,304
Mar 12, 2026 $ 0.00031
+2.34%
$ 309,800 $ 141,328
Mar 11, 2026 $ 0.000304
-1.59%
$ 303,902 $ 136,080
Mar 10, 2026 $ 0.00031
+10.47%
$ 310,200 $ 137,384
Mar 9, 2026 $ 0.000281
+0.46%
$ 281,300 $ 140,407
Mar 8, 2026 $ 0.00028
-6.82%
$ 280,300 $ 139,036
Mar 7, 2026 $ 0.000301
-3.62%
$ 301,200 $ 143,212
Mar 6, 2026 $ 0.000312
-4.87%
$ 312,300 $ 141,942
Mar 5, 2026 $ 0.000328
-5.89%
$ 327,800 $ 134,614
Mar 4, 2026 $ 0.000347
+2.54%
$ 347,000 $ 140,885
Mar 3, 2026 $ 0.000341
-2.82%
$ 340,700 $ 139,381
Mar 2, 2026 $ 0.000351
+11.68%
$ 351,000 $ 139,477
Mar 1, 2026 $ 0.000314
-3.68%
$ 313,800 $ 143,609
Feb 28, 2026 $ 0.000325
+3.15%
$ 324,600 $ 149,358
Feb 27, 2026 $ 0.000313
+1.16%
$ 313,300 $ 140,780
Feb 26, 2026 $ 0.000309
-4.15%
$ 309,500 $ 134,558
Feb 25, 2026 $ 0.000322
+13.18%
$ 322,000 $ 144,113
Feb 24, 2026 $ 0.000284
+2.20%
$ 283,900 $ 131,777
Feb 23, 2026 $ 0.000276
-5.50%
$ 276,500 $ 146,208
Download