Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
Today $0.000132
-0.09%
$131,586 $2,129
Yesterday $0.000142
+20.48%
$141,706 $1,605
Aug 20, 2026 $0.000115
+5.65%
$114,797 $348
Aug 19, 2026 $0.000107
+3.93%
$106,784 $229
Aug 18, 2026 $0.000103
-0.20%
$-- $466
Aug 17, 2026 $0.000103
+4.99%
$103,191 $587
Aug 16, 2026 $0.0000996
+0.00%
$-- $17
Aug 15, 2026 $0.000101
+0.20%
$100,822 $18
Aug 14, 2026 $0.0000995
-1.46%
$99,522 $0
Aug 13, 2026 $0.000102
-3.66%
$102,162 $54
Aug 12, 2026 $0.000105
+8.77%
$104,856 $62
Aug 11, 2026 $0.0000989
-0.51%
$-- $17
Aug 9, 2026 $0.000101
+0.00%
$-- $5
Aug 8, 2026 $0.000103
+0.00%
$-- $54
Aug 7, 2026 $0.0001
-0.38%
$-- $140
Aug 6, 2026 $0.000104
+0.13%
$-- $11
Aug 5, 2026 $0.000104
+2.67%
$103,698 $16
Aug 4, 2026 $0.000102
-0.74%
$101,751 $29
Aug 3, 2026 $0.000103
-0.03%
$-- $220
Aug 2, 2026 $0.000103
+0.00%
$-- $20
Aug 1, 2026 $0.000102
+0.07%
$-- $8
Jul 31, 2026 $0.000103
+0.37%
$-- $1
Jul 30, 2026 $0.000107
+4.07%
$107,162 $437
Jul 29, 2026 $0.000106
-9.39%
$-- $46
Jul 28, 2026 $0.000119
-0.60%
$-- $39
Jul 27, 2026 $0.000126
-0.98%
$-- $58
Jul 26, 2026 $0.000125
+1.37%
$125,261 $205
Jul 25, 2026 $0.000122
+0.24%
$121,991 $20
Jul 24, 2026 $0.000124
-4.03%
$124,126 $182
Jul 23, 2026 $0.00013
-0.24%
$130,188 $75
Jul 22, 2026 $0.00014
-1.33%
$-- $85
Jul 21, 2026 $0.000142
-2.54%
$142,424 $80
Jul 20, 2026 $0.000136
+1.25%
$-- $274
Jul 19, 2026 $0.000136
-0.22%
$-- $0.1
Jul 18, 2026 $0.000136
-1.39%
$-- $18
Jul 17, 2026 $0.000138
+0.00%
$-- $68
Jul 16, 2026 $0.000142
+1.55%
$142,338 $70
Jul 15, 2026 $0.000136
+0.00%
$-- $457
Jul 14, 2026 $0.000133
+3.49%
$133,073 $445
Jul 13, 2026 $0.000129
-4.63%
$128,974 $72
Jul 12, 2026 $0.000139
-1.51%
$138,901 $118
Jul 11, 2026 $0.000144
-4.38%
$143,621 $144
Jul 10, 2026 $0.000138
+11.83%
$137,814 $46
Jul 9, 2026 $0.000123
+1.82%
$123,050 $98
Jul 8, 2026 $0.000121
-6.77%
$120,510 $828
Jul 7, 2026 $0.000133
-2.22%
$133,001 $4
Jul 2, 2026 $0.00014
-2.17%
$-- $65
Jul 1, 2026 $0.00014
+0.02%
$140,122 $36
Jun 30, 2026 $0.000135
-2.24%
$-- $406
Jun 26, 2026 $0.000129
+1.00%
$-- $723
Download