Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00014
-0.12%
$ 140,495 $ 85
Yesterday $ 0.00014
-1.33%
$ -- $ 85
Jul 21, 2026 $ 0.000142
-2.54%
$ 142,424 $ 80
Jul 20, 2026 $ 0.000136
+1.25%
$ -- $ 274
Jul 19, 2026 $ 0.000136
-0.22%
$ -- $ 0.1
Jul 18, 2026 $ 0.000136
-1.39%
$ -- $ 18
Jul 17, 2026 $ 0.000138
+0.00%
$ -- $ 68
Jul 16, 2026 $ 0.000142
+1.55%
$ 142,338 $ 70
Jul 15, 2026 $ 0.000136
+0.00%
$ -- $ 457
Jul 14, 2026 $ 0.000133
+3.49%
$ 133,073 $ 445
Jul 13, 2026 $ 0.000129
-4.63%
$ 128,974 $ 72
Jul 12, 2026 $ 0.000139
-1.51%
$ 138,901 $ 118
Jul 11, 2026 $ 0.000144
-4.38%
$ 143,621 $ 144
Jul 10, 2026 $ 0.000138
+11.83%
$ 137,814 $ 46
Jul 9, 2026 $ 0.000123
+1.82%
$ 123,050 $ 98
Jul 8, 2026 $ 0.000121
-6.77%
$ 120,510 $ 828
Jul 7, 2026 $ 0.000133
-2.22%
$ 133,001 $ 4
Jul 2, 2026 $ 0.00014
-2.17%
$ -- $ 65
Jul 1, 2026 $ 0.00014
+0.02%
$ 140,122 $ 36
Jun 30, 2026 $ 0.000135
-2.24%
$ -- $ 406
Jun 26, 2026 $ 0.000129
+1.00%
$ -- $ 723
Jun 25, 2026 $ 0.000126
-5.15%
$ 125,681 $ 614
Jun 24, 2026 $ 0.000143
-6.57%
$ -- $ 30,128
Jun 23, 2026 $ 0.000153
-0.33%
$ 152,800 $ 31,067
Jun 22, 2026 $ 0.000153
-0.90%
$ 153,400 $ 30,925
Jun 21, 2026 $ 0.000155
-0.54%
$ 154,800 $ 30,801
Jun 20, 2026 $ 0.000155
+0.54%
$ 155,435 $ 31,277
Jun 19, 2026 $ 0.000155
-3.66%
$ 155,100 $ 31,077
Jun 18, 2026 $ 0.000161
-2.98%
$ 160,900 $ 31,395
Jun 17, 2026 $ 0.000166
-4.59%
$ 166,291 $ 4,467
Jun 16, 2026 $ 0.000174
-8.66%
$ 174,300 $ 10
Jun 15, 2026 $ 0.000191
+7.49%
$ 190,839 $ 17,146
Jun 14, 2026 $ 0.000176
+1.29%
$ 177,547 $ 32,201
Jun 13, 2026 $ 0.000174
+10.27%
$ 173,394 $ 35,996
Jun 12, 2026 $ 0.000157
+22.72%
$ 157,200 $ 26,647
Jun 11, 2026 $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 2026 $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 9, 2026 $ 0.000128
+0.00%
$ 128,100 $ 371
Jun 8, 2026 $ 0.000128
+0.67%
$ 128,100 $ 311
Jun 7, 2026 $ 0.000127
+6.44%
$ 127,250 $ 96
Jun 6, 2026 $ 0.000118
-7.81%
$ 118,095 $ 838
Jun 5, 2026 $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 4, 2026 $ 0.000128
-13.50%
$ 128,100 $ 42,737
Jun 3, 2026 $ 0.000148
+12.43%
$ 148,298 $ 142,182
Jun 2, 2026 $ 0.000132
-8.54%
$ 131,701 $ 149,764
Jun 1, 2026 $ 0.000144
+9.89%
$ 144,500 $ 143,712
May 31, 2026 $ 0.000131
-0.15%
$ 131,500 $ 126,159
May 30, 2026 $ 0.000131
-0.98%
$ 131,599 $ 144,193
May 29, 2026 $ 0.000132
+0.08%
$ 132,100 $ 141,644
May 28, 2026 $ 0.000132
-0.38%
$ 132,100 $ 139,025
Download