Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.00%
$ 203,200 $ 145,554
Yesterday $ 0.0002
+0.40%
$ 199,999 $ 142,182
May 7, 2026 $ 0.0002
+0.25%
$ 199,600 $ 149,800
May 6, 2026 $ 0.000199
+1.26%
$ 199,500 $ 146,372
May 5, 2026 $ 0.000196
+10.60%
$ 196,433 $ 138,004
May 4, 2026 $ 0.000178
-4.52%
$ 177,600 $ 139,547
May 3, 2026 $ 0.000187
+2.24%
$ 186,900 $ 142,089
May 2, 2026 $ 0.000182
+6.62%
$ 182,000 $ 130,125
May 1, 2026 $ 0.000171
-0.12%
$ 170,700 $ 134,973
Apr 30, 2026 $ 0.000171
+3.38%
$ 171,200 $ 136,614
Apr 29, 2026 $ 0.000165
-0.90%
$ 165,000 $ 143,259
Apr 28, 2026 $ 0.000167
-8.47%
$ 166,500 $ 151,538
Apr 27, 2026 $ 0.000181
-3.15%
$ 181,400 $ 139,562
Apr 26, 2026 $ 0.000187
+1.24%
$ 187,200 $ 143,638
Apr 25, 2026 $ 0.000184
-1.23%
$ 184,100 $ 142,743
Apr 24, 2026 $ 0.000186
+3.34%
$ 185,700 $ 140,780
Apr 23, 2026 $ 0.00018
+2.27%
$ 179,700 $ 145,068
Apr 22, 2026 $ 0.000176
+1.33%
$ 175,504 $ 134,740
Apr 21, 2026 $ 0.000173
-1.03%
$ 172,700 $ 133,617
Apr 20, 2026 $ 0.000175
-4.00%
$ 175,193 $ 137,226
Apr 19, 2026 $ 0.000182
-6.79%
$ 182,500 $ 145,124
Apr 18, 2026 $ 0.000196
-5.90%
$ 196,000 $ 141,791
Apr 17, 2026 $ 0.000208
+2.71%
$ 208,300 $ 140,768
Apr 16, 2026 $ 0.000202
+8.67%
$ 201,802 $ 136,712
Apr 15, 2026 $ 0.000186
+1.64%
$ 185,600 $ 131,861
Apr 14, 2026 $ 0.000182
-6.30%
$ 181,600 $ 132,902
Apr 13, 2026 $ 0.000194
+8.15%
$ 193,800 $ 131,425
Apr 12, 2026 $ 0.00018
-6.16%
$ 179,900 $ 141,855
Apr 11, 2026 $ 0.000192
+1.75%
$ 191,900 $ 146,879
Apr 10, 2026 $ 0.000189
+1.89%
$ 188,600 $ 141,436
Apr 9, 2026 $ 0.000186
-0.11%
$ 185,600 $ 138,543
Apr 8, 2026 $ 0.000187
-4.39%
$ 186,900 $ 137,469
Apr 7, 2026 $ 0.000195
+7.38%
$ 194,787 $ 147,075
Apr 6, 2026 $ 0.000181
-4.09%
$ 180,700 $ 129,575
Apr 5, 2026 $ 0.000187
+0.37%
$ 187,500 $ 145,701
Apr 4, 2026 $ 0.000186
+0.21%
$ 186,200 $ 137,113
Apr 3, 2026 $ 0.000187
-1.16%
$ 186,900 $ 140,384
Apr 2, 2026 $ 0.00019
-5.99%
$ 189,800 $ 141,019
Apr 1, 2026 $ 0.000202
+0.30%
$ 202,300 $ 138,717
Mar 31, 2026 $ 0.000202
+2.96%
$ 201,600 $ 135,919
Mar 30, 2026 $ 0.000196
-0.36%
$ 195,600 $ 131,972
Mar 29, 2026 $ 0.000196
-1.06%
$ 196,301 $ 149,735
Mar 28, 2026 $ 0.000199
+0.61%
$ 199,000 $ 134,773
Mar 27, 2026 $ 0.000198
-5.17%
$ 198,100 $ 136,334
Mar 26, 2026 $ 0.000209
-6.18%
$ 209,500 $ 149,715
Mar 25, 2026 $ 0.000223
-6.90%
$ 222,600 $ 144,506
Mar 24, 2026 $ 0.000238
+2.06%
$ 238,000 $ 139,365
Mar 23, 2026 $ 0.000232
+6.21%
$ 232,500 $ 141,174
Mar 22, 2026 $ 0.000219
-3.91%
$ 218,704 $ 140,864
Mar 21, 2026 $ 0.000228
-5.28%
$ 227,600 $ 139,551
Download