Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000157
+0.00%
$ 156,100 $ 30,782
12:45 AM $ 0.000157
+0.00%
$ 156,100 $ 30,797
12:40 AM $ 0.000157
+0.00%
$ 156,100 $ 30,836
12:35 AM $ 0.000157
+0.00%
$ 156,100 $ 30,835
12:30 AM $ 0.000157
+0.00%
$ 156,100 $ 30,833
12:25 AM $ 0.000156
+0.00%
$ 156,100 $ 30,812
12:20 AM $ 0.000155
+0.00%
$ 156,100 $ 30,788
12:15 AM $ 0.000155
+0.00%
$ 156,100 $ 30,801
12:10 AM $ 0.000155
+0.00%
$ 156,100 $ 30,785
12:05 AM $ 0.000155
+0.00%
$ 156,100 $ 30,805
12:00 AM $ 0.000155
+0.00%
$ 156,100 $ 30,812
11:55 PM $ 0.000155
+0.00%
$ 156,100 $ 30,801
11:50 PM $ 0.000156
+0.00%
$ 156,100 $ 30,800
11:45 PM $ 0.000155
+0.00%
$ 156,100 $ 30,792
11:40 PM $ 0.000155
+0.00%
$ 156,100 $ 30,785
11:35 PM $ 0.000155
+0.00%
$ 156,100 $ 30,761
11:30 PM $ 0.000155
+0.00%
$ 156,100 $ 30,765
11:25 PM $ 0.000155
+0.00%
$ 156,100 $ 30,758
11:20 PM $ 0.000157
+0.00%
$ 156,100 $ 30,750
11:15 PM $ 0.000157
+0.00%
$ 156,100 $ 30,731
11:10 PM $ 0.000155
+0.00%
$ 156,100 $ 30,741
11:05 PM $ 0.000156
+0.00%
$ 156,100 $ 30,739
11:00 PM $ 0.000155
+0.00%
$ 156,100 $ 31,095
10:55 PM $ 0.000155
+0.00%
$ 156,100 $ 31,103
10:50 PM $ 0.000155
+0.00%
$ 156,100 $ 31,125
10:45 PM $ 0.000155
+0.00%
$ 156,100 $ 31,118
10:40 PM $ 0.000155
+0.00%
$ 156,100 $ 31,110
10:35 PM $ 0.000156
+0.00%
$ 156,100 $ 31,118
10:30 PM $ 0.000156
+0.00%
$ 156,100 $ 31,132
10:25 PM $ 0.000155
+0.00%
$ 156,100 $ 31,124
10:20 PM $ 0.000156
+0.00%
$ 156,100 $ 31,114
10:15 PM $ 0.000157
+0.00%
$ 156,100 $ 31,116
10:10 PM $ 0.000157
+0.00%
$ 156,100 $ 31,141
10:05 PM $ 0.000157
+0.00%
$ 156,100 $ 31,162
10:00 PM $ 0.000157
+0.00%
$ 156,100 $ 31,161
9:55 PM $ 0.000156
+0.00%
$ 156,100 $ 31,162
9:50 PM $ 0.000157
+0.00%
$ 156,100 $ 31,180
9:45 PM $ 0.000157
+0.00%
$ 156,100 $ 31,161
9:40 PM $ 0.000157
+0.00%
$ 156,100 $ 31,154
9:35 PM $ 0.000156
+0.00%
$ 156,100 $ 31,148
9:30 PM $ 0.000156
+0.00%
$ 156,100 $ 31,140
9:25 PM $ 0.000156
+0.00%
$ 156,100 $ 31,149
9:20 PM $ 0.000155
+0.00%
$ 156,100 $ 31,137
9:15 PM $ 0.000155
+0.00%
$ 156,100 $ 31,141
9:10 PM $ 0.000157
+0.00%
$ 156,100 $ 31,155
9:05 PM $ 0.000155
+0.00%
$ 156,100 $ 31,188
9:00 PM $ 0.000155
+0.00%
$ 156,100 $ 31,183
8:55 PM $ 0.000157
+0.00%
$ 156,100 $ 31,178
8:50 PM $ 0.000156
+0.00%
$ 156,100 $ 31,184
8:45 PM $ 0.000156
+0.00%
$ 156,100 $ 31,183
Download