Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00018
+0.00%
$ 179,700 $ 138,080
8:04 AM $ 0.000179
+0.00%
$ 179,000 $ 137,699
7:59 AM $ 0.000179
+0.00%
$ 179,500 $ 137,253
7:54 AM $ 0.000179
+0.00%
$ 179,200 $ 137,369
7:49 AM $ 0.000179
+0.00%
$ 179,100 $ 137,874
7:44 AM $ 0.00018
+0.00%
$ 179,700 $ 138,620
7:39 AM $ 0.000179
+0.00%
$ 179,500 $ 138,927
7:34 AM $ 0.00018
+0.00%
$ 180,000 $ 139,014
7:29 AM $ 0.000179
+0.00%
$ 179,200 $ 139,058
7:24 AM $ 0.00018
+0.00%
$ 179,800 $ 138,812
7:19 AM $ 0.00018
+0.00%
$ 179,900 $ 138,414
7:14 AM $ 0.00018
+0.00%
$ 179,600 $ 138,783
7:09 AM $ 0.000181
+0.00%
$ 181,000 $ 138,946
7:04 AM $ 0.000181
+0.00%
$ 181,000 $ 138,989
6:59 AM $ 0.000181
+0.00%
$ 181,000 $ 138,997
6:54 AM $ 0.000181
+0.00%
$ 180,700 $ 139,015
6:49 AM $ 0.000181
+0.00%
$ 180,700 $ 139,204
6:44 AM $ 0.000181
+0.00%
$ 180,700 $ 139,404
6:39 AM $ 0.000181
+0.00%
$ 181,500 $ 139,682
6:34 AM $ 0.000181
+0.00%
$ 181,200 $ 139,834
6:29 AM $ 0.000182
+0.00%
$ 181,800 $ 139,800
6:24 AM $ 0.000182
+0.00%
$ 182,100 $ 139,841
6:19 AM $ 0.000181
+0.00%
$ 181,200 $ 140,244
6:14 AM $ 0.000181
+0.00%
$ 181,000 $ 140,854
6:09 AM $ 0.000181
+0.00%
$ 180,800 $ 141,037
6:04 AM $ 0.000181
+0.00%
$ 181,000 $ 141,057
5:59 AM $ 0.00018
+0.00%
$ 179,500 $ 141,294
5:54 AM $ 0.000181
+0.00%
$ 180,700 $ 141,652
5:49 AM $ 0.00018
+0.00%
$ 179,800 $ 142,009
5:44 AM $ 0.00018
+0.00%
$ 179,700 $ 141,784
5:39 AM $ 0.00018
+0.00%
$ 180,400 $ 141,796
5:34 AM $ 0.000181
+0.00%
$ 180,500 $ 141,601
5:29 AM $ 0.00018
+0.00%
$ 179,900 $ 141,788
5:24 AM $ 0.00018
+0.00%
$ 179,900 $ 141,807
5:19 AM $ 0.00018
+0.00%
$ 180,000 $ 141,903
5:14 AM $ 0.000181
+0.00%
$ 181,100 $ 141,904
5:09 AM $ 0.000181
+0.00%
$ 181,100 $ 141,787
5:04 AM $ 0.00018
+0.00%
$ 180,300 $ 141,679
4:59 AM $ 0.000181
+0.00%
$ 180,900 $ 141,312
4:57 AM $ 0.000181
+0.00%
$ 180,900 $ 140,619
4:54 AM $ 0.000181
+0.00%
$ 181,200 $ 140,619
4:49 AM $ 0.000181
+0.00%
$ 181,400 $ 140,369
4:44 AM $ 0.000182
+0.00%
$ 181,700 $ 140,338
4:39 AM $ 0.000182
+0.00%
$ 182,400 $ 140,735
4:34 AM $ 0.000182
+0.00%
$ 182,200 $ 140,874
4:29 AM $ 0.000181
+0.00%
$ 181,400 $ 141,033
4:24 AM $ 0.000181
+0.00%
$ 181,400 $ 141,164
4:19 AM $ 0.000181
+0.00%
$ 181,400 $ 140,759
4:14 AM $ 0.000181
+0.00%
$ 181,300 $ 140,197
4:09 AM $ 0.000181
+0.00%
$ 181,300 $ 139,931
Download