Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000103
-26.25%
$-- $5,111
Jun 2026 $0.000135
+2.41%
$-- $183,187
May 2026 $0.000131
-23.11%
$131,500 $880,694
Apr 2026 $0.000165
-18.20%
$171,200 $4.06 million
Mar 2026 $0.000202
-38.12%
$201,600 $4.32 million
Feb 2026 $0.000325
-5.17%
$324,600 $3.94 million
Jan 2026 $0.000384
-23.75%
$341,400 $4.26 million
Dec 2025 $0.000507
-41.32%
$504,400 $4.4 million
Nov 2025 $0.000901
-65.28%
$865,800 $4.27 million
Oct 2025 $0.00227
+19.88%
$2.6 million $4.91 million
Sep 2025 $0.00147
-52.88%
$1.9 million $10.23 million
Aug 2025 $0.00366
+116.70%
$3.16 million $20.72 million
Jul 2025 $0.00165
-57.55%
$1.69 million $20.24 million
Jun 2025 $0.00493
-63.20%
$3.9 million $26.25 million
May 2025 $0.0126
-11.59%
$13.57 million $1.98 million
Download