Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000131
-23.11%
$ 131,500 $ 880,694
Apr 2026 $ 0.000165
-18.20%
$ 171,200 $ 4.06 million
Mar 2026 $ 0.000202
-38.12%
$ 201,600 $ 4.32 million
Feb 2026 $ 0.000325
-5.17%
$ 324,600 $ 3.94 million
Jan 2026 $ 0.000384
-23.75%
$ 341,400 $ 4.26 million
Dec 2025 $ 0.000507
-41.32%
$ 504,400 $ 4.4 million
Nov 2025 $ 0.000901
-65.28%
$ 865,800 $ 4.27 million
Oct 2025 $ 0.00227
+19.88%
$ 2.6 million $ 4.91 million
Sep 2025 $ 0.00147
-52.88%
$ 1.9 million $ 10.23 million
Aug 2025 $ 0.00366
+116.70%
$ 3.16 million $ 20.72 million
Jul 2025 $ 0.00165
-57.55%
$ 1.69 million $ 20.24 million
Jun 2025 $ 0.00493
-63.20%
$ 3.9 million $ 26.25 million
May 2025 $ 0.0126
-11.59%
$ 13.57 million $ 1.98 million
Download