Arbus by Virtuals Historical Data

ARBUS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000192
+1.86%
$ 179,900 $ 840,976
Mar 30 $ 0.000186
-5.15%
$ 187,500 $ 825,124
Mar 23 $ 0.000199
-9.09%
$ 196,301 $ 845,867
Mar 16 $ 0.000219
-23.37%
$ 218,704 $ 961,811
Mar 9 $ 0.000283
+1.11%
$ 283,100 $ 968,472
Mar 2 $ 0.000301
-4.17%
$ 280,300 $ 839,510
Feb 23 $ 0.000314
+7.25%
$ 313,800 $ 990,404
Feb 16 $ 0.000309
+1.81%
$ 291,900 $ 830,758
Feb 9 $ 0.000389
+70.82%
$ 318,000 $ 829,111
Feb 2 $ 0.000232
-25.31%
$ 228,500 $ 866,542
Jan 26 $ 0.000341
-21.80%
$ 310,700 $ 849,935
Jan 19 $ 0.000451
-0.75%
$ 437,100 $ 838,383
Jan 12 $ 0.000535
-30.15%
$ 463,200 $ 855,171
Jan 5 $ 0.000723
-18.16%
$ 764,900 $ 862,239
Dec 29 $ 0.000722
+17.95%
$ 740,500 $ 860,363
Dec 22 $ 0.00063
-8.32%
$ 611,900 $ 847,214
Dec 15 $ 0.000748
-3.46%
$ 687,300 $ 840,678
Dec 8 $ 0.000865
+1.76%
$ 775,100 $ 867,702
Dec 1 $ 0.000875
+1.27%
$ 849,100 $ 865,449
Nov 24 $ 0.000901
+7.01%
$ 865,800 $ 861,928
Nov 17 $ 0.000901
-38.58%
$ 849,000 $ 910,890
Nov 10 $ 0.0015
-31.58%
$ 1.47 million $ 863,670
Nov 3 $ 0.00207
-40.92%
$ 2.18 million $ 891,023
Oct 27 $ 0.00363
+8.55%
$ 3.49 million $ 902,615
Oct 20 $ 0.00263
+108.49%
$ 2.65 million $ 1.05 million
Oct 13 $ 0.00135
-7.78%
$ 1.25 million $ 931,978
Oct 6 $ 0.00096
-52.31%
$ 1.46 million $ 1.1 million
Sep 29 $ 0.00196
+21.62%
$ 2 million $ 934,074
Sep 22 $ 0.00154
-26.78%
$ 1.62 million $ 919,510
Sep 15 $ 0.00213
-11.00%
$ 2.1 million $ 933,301
Sep 8 $ 0.00279
-6.87%
$ 2.4 million $ 2.98 million
Sep 1 $ 0.00312
-0.03%
$ 3 million $ 4.08 million
Aug 25 $ 0.00366
-3.76%
$ 3.16 million $ 4.09 million
Aug 18 $ 0.00408
-22.21%
$ 3.77 million $ 4.15 million
Aug 11 $ 0.00522
-0.38%
$ 5.22 million $ 4.84 million
Aug 4 $ 0.0038
+156.85%
$ 5.53 million $ 4.23 million
Jul 28 $ 0.00137
+0.36%
$ 1.48 million $ 3.88 million
Jul 21 $ 0.00153
-26.42%
$ 1.38 million $ 4.06 million
Jul 14 $ 0.00218
-11.85%
$ 2.09 million $ 4.08 million
Jul 7 $ 0.00267
-12.13%
$ 2.55 million $ 4.02 million
Jun 30 $ 0.00278
-43.63%
$ 3.04 million $ 4.16 million
Jun 23 $ 0.00491
+95.15%
$ 4.93 million $ 4.01 million
Jun 16 $ 0.00241
-54.81%
$ 2.49 million $ 9.36 million
Jun 9 $ 0.00517
-44.94%
$ 5.18 million $ 4.36 million
Jun 2 $ 0.0129
-42.65%
$ 10.96 million $ 4.74 million
May 26 $ 0.0224
+57.09%
$ 22.51 million $ 3.87 million
Download