Arbus by Virtuals Historical Data

ARBUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000199
-0.50%
$ 198,800 $ 139,094
Mar 27, 5 PM $ 0.0002
-0.25%
$ 199,800 $ 138,823
Mar 27, 4 PM $ 0.000199
-0.35%
$ 199,300 $ 140,403
Mar 27, 3 PM $ 0.000201
+1.21%
$ 200,696 $ 138,141
Mar 27, 2 PM $ 0.000198
-0.20%
$ 198,300 $ 138,993
Mar 27, 1 PM $ 0.000198
-0.30%
$ 198,301 $ 140,884
Mar 27, 12 PM $ 0.000199
+0.10%
$ 198,900 $ 139,967
Mar 27, 11 AM $ 0.0002
+0.50%
$ 199,900 $ 140,566
Mar 27, 10 AM $ 0.000199
-1.83%
$ 199,003 $ 140,226
Mar 27, 9 AM $ 0.000203
-1.65%
$ 202,704 $ 140,459
Mar 27, 8 AM $ 0.000207
-1.81%
$ 206,502 $ 138,910
Mar 27, 7 AM $ 0.00021
-0.10%
$ 209,900 $ 140,838
Mar 27, 6 AM $ 0.000209
-0.24%
$ 209,400 $ 144,925
Mar 27, 5 AM $ 0.000209
+0.62%
$ 209,300 $ 145,495
Mar 27, 4 AM $ 0.000208
-1.00%
$ 208,400 $ 146,232
Mar 27, 3 AM $ 0.00021
-0.71%
$ 210,500 $ 147,218
Mar 27, 2 AM $ 0.000212
+0.28%
$ 212,400 $ 146,656
Mar 27, 1 AM $ 0.000212
+0.81%
$ 211,800 $ 150,087
Mar 27, 12 AM $ 0.000209
+0.24%
$ 209,400 $ 150,595
Mar 26, 11 PM $ 0.000209
-0.57%
$ 209,500 $ 149,715
Mar 26, 10 PM $ 0.00021
-0.47%
$ 209,800 $ 150,171
Mar 26, 9 PM $ 0.000211
+0.48%
$ 211,000 $ 149,881
Mar 26, 8 PM $ 0.00021
+1.34%
$ 210,281 $ 149,791
Mar 26, 7 PM $ 0.000208
+0.00%
$ 208,198 $ 150,430
Mar 26, 6 PM $ 0.000209
-0.15%
$ 209,195 $ 149,470
Mar 26, 5 PM $ 0.00021
-0.38%
$ 209,600 $ 147,108
Mar 26, 4 PM $ 0.00021
-0.38%
$ 210,006 $ 145,462
Mar 26, 3 PM $ 0.000211
-1.54%
$ 210,800 $ 145,825
Mar 26, 2 PM $ 0.000214
-0.46%
$ 214,400 $ 148,799
Mar 26, 1 PM $ 0.000215
+0.76%
$ 214,599 $ 148,122
Mar 26, 12 PM $ 0.000213
+0.70%
$ 213,180 $ 149,535
Mar 26, 11 AM $ 0.000212
-0.14%
$ 212,100 $ 149,620
Mar 26, 10 AM $ 0.000212
-0.05%
$ 212,000 $ 146,923
Mar 26, 9 AM $ 0.000213
-1.30%
$ 213,000 $ 147,854
Mar 26, 8 AM $ 0.000216
+0.23%
$ 215,700 $ 148,189
Mar 26, 7 AM $ 0.000215
-0.33%
$ 215,096 $ 146,083
Mar 26, 6 AM $ 0.000215
-0.23%
$ 215,012 $ 143,077
Mar 26, 5 AM $ 0.000216
-1.10%
$ 216,500 $ 142,216
Mar 26, 4 AM $ 0.000219
-0.27%
$ 218,900 $ 141,786
Mar 26, 3 AM $ 0.000218
-0.91%
$ 218,200 $ 141,768
Mar 26, 2 AM $ 0.00022
-0.94%
$ 220,200 $ 141,656
Mar 26, 1 AM $ 0.000222
-0.45%
$ 222,300 $ 140,983
Mar 26, 12 AM $ 0.000223
-0.13%
$ 223,000 $ 143,476
Mar 25, 11 PM $ 0.000223
-0.09%
$ 222,600 $ 144,506
Mar 25, 10 PM $ 0.000222
+0.04%
$ 222,400 $ 146,178
Mar 25, 9 PM $ 0.000222
+0.05%
$ 222,200 $ 144,987
Mar 25, 8 PM $ 0.000222
-0.63%
$ 222,000 $ 145,063
Mar 25, 7 PM $ 0.000223
-0.79%
$ 223,412 $ 146,492
Mar 25, 6 PM $ 0.000225
-0.05%
$ 225,300 $ 145,388
Mar 25, 5 PM $ 0.000226
-1.26%
$ 226,406 $ 149,054