Arbus by Virtuals Historical Data

ARBUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.000157
-0.06%
$157,000 $30,559
Jun 13, 1 AM $0.000157
-0.16%
$157,095 $29,262
Jun 13, 12 AM $0.000157
-0.14%
$157,178 $28,003
Jun 12, 11 PM $0.000157
-0.19%
$157,200 $26,647
Jun 12, 10 PM $0.000157
+0.06%
$157,500 $25,411
Jun 12, 9 PM $0.000158
+0.09%
$157,812 $24,153
Jun 12, 8 PM $0.000158
-0.05%
$157,672 $22,892
Jun 12, 7 PM $0.000158
+0.16%
$157,750 $21,412
Jun 12, 6 PM $0.000157
-0.66%
$157,000 $20,008
Jun 12, 5 PM $0.000158
-0.04%
$157,664 $18,747
Jun 12, 4 PM $0.000158
-0.41%
$157,813 $17,477
Jun 12, 3 PM $0.000158
+5.19%
$157,890 $16,225
Jun 12, 2 PM $0.00015
-1.49%
$150,100 $13,975
Jun 12, 1 PM $0.000152
-0.37%
$152,366 $12,719
Jun 12, 12 PM $0.000153
+6.61%
$152,534 $11,271
Jun 12, 11 AM $0.000143
+2.57%
$143,087 $7,505
Jun 12, 10 AM $0.00014
+0.21%
$139,924 $6,213
Jun 12, 9 AM $0.00014
+0.67%
$140,028 $4,984
Jun 12, 8 AM $0.000139
-0.15%
$138,691 $3,526
Jun 12, 7 AM $0.000139
+4.77%
$139,100 $1,780
Jun 12, 6 AM $0.000133
-5.69%
$132,771 $619
Jun 12, 5 AM $0.000141
+0.00%
$140,787 $567
Jun 12, 4 AM $0.000141
+0.83%
$140,787 $567
Jun 12, 3 AM $0.000137
+7.03%
$137,111 $95
Jun 12, 2 AM $0.000128
+0.00%
$128,100 $21
Jun 12, 1 AM $0.000128
+0.00%
$128,100 $21
Jun 12, 12 AM $0.000128
+0.00%
$128,100 $21
Jun 11, 11 PM $0.000128
+0.00%
$128,100 $21
Jun 11, 10 PM $0.000128
+0.00%
$128,100 $21
Jun 11, 9 PM $0.000128
+0.00%
$128,100 $21
Jun 11, 8 PM $0.000128
+0.00%
$128,100 $21
Jun 11, 7 PM $0.000128
+0.00%
$128,100 $88
Jun 11, 6 PM $0.000128
+0.00%
$128,100 $88
Jun 11, 5 PM $0.000128
+0.00%
$128,100 $88
Jun 11, 4 PM $0.000128
+0.00%
$128,100 $88
Jun 11, 3 PM $0.000128
+0.00%
$128,100 $88
Jun 11, 2 PM $0.000128
+0.00%
$128,095 $88
Jun 11, 1 PM $0.000128
+0.00%
$128,100 $21
Jun 11, 12 PM $0.000128
+0.00%
$128,100 $68
Jun 11, 11 AM $0.000128
+0.00%
$128,100 $68
Jun 11, 10 AM $0.000128
+0.00%
$128,100 $68
Jun 11, 9 AM $0.000128
+0.31%
$128,100 $68
Jun 11, 8 AM $0.000128
+0.00%
$127,710 $68
Jun 11, 7 AM $0.000128
-0.30%
$127,710 $68
Jun 11, 6 AM $0.000128
+0.00%
$128,100 $21
Jun 11, 5 AM $0.000128
+0.00%
$128,100 $21
Jun 11, 4 AM $0.000128
+0.00%
$128,100 $21
Jun 11, 3 AM $0.000128
+0.00%
$128,100 $21
Jun 11, 2 AM $0.000128
+0.00%
$128,100 $21
Jun 11, 1 AM $0.000128
+0.00%
$128,100 $21