Arbus by Virtuals Historical Data

ARBUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000137
+2.17%
$ 136,800 $ 150,367
Jun 3, 4 AM $ 0.000134
+2.45%
$ 133,900 $ 150,585
Jun 3, 3 AM $ 0.00013
-2.61%
$ 130,500 $ 148,345
Jun 3, 2 AM $ 0.000134
+0.07%
$ 133,900 $ 148,764
Jun 3, 1 AM $ 0.000132
-1.79%
$ 131,600 $ 150,839
Jun 3, 12 AM $ 0.000134
+1.90%
$ 134,400 $ 150,005
Jun 2, 11 PM $ 0.000132
-4.56%
$ 131,701 $ 149,764
Jun 2, 10 PM $ 0.000138
-3.43%
$ 138,000 $ 148,039
Jun 2, 9 PM $ 0.000144
+0.21%
$ 143,700 $ 147,622
Jun 2, 8 PM $ 0.000144
+1.27%
$ 143,800 $ 148,361
Jun 2, 7 PM $ 0.000141
-0.21%
$ 140,700 $ 149,901
Jun 2, 6 PM $ 0.000142
-2.67%
$ 142,000 $ 149,551
Jun 2, 5 PM $ 0.000145
+2.11%
$ 145,400 $ 147,915
Jun 2, 4 PM $ 0.000144
+3.81%
$ 144,100 $ 147,604
Jun 2, 3 PM $ 0.000138
-3.60%
$ 138,022 $ 146,744
Jun 2, 2 PM $ 0.000143
-2.74%
$ 143,377 $ 147,973
Jun 2, 1 PM $ 0.00015
+2.69%
$ 149,695 $ 148,472
Jun 2, 12 PM $ 0.000146
-1.08%
$ 145,777 $ 147,589
Jun 2, 11 AM $ 0.000144
+0.62%
$ 144,287 $ 146,470
Jun 2, 10 AM $ 0.000143
+1.35%
$ 142,600 $ 143,090
Jun 2, 9 AM $ 0.000141
-0.64%
$ 140,600 $ 142,739
Jun 2, 8 AM $ 0.000141
-1.12%
$ 141,400 $ 141,935
Jun 2, 7 AM $ 0.000142
-0.56%
$ 142,200 $ 143,140
Jun 2, 6 AM $ 0.000143
+0.14%
$ 143,000 $ 144,014
Jun 2, 5 AM $ 0.000144
-1.44%
$ 143,800 $ 143,386
Jun 2, 4 AM $ 0.000146
+0.62%
$ 145,900 $ 143,459
Jun 2, 3 AM $ 0.000144
+1.27%
$ 144,300 $ 144,643
Jun 2, 2 AM $ 0.000142
+0.48%
$ 142,386 $ 144,941
Jun 2, 1 AM $ 0.000142
-1.05%
$ 141,800 $ 140,719
Jun 2, 12 AM $ 0.000142
-1.04%
$ 142,500 $ 142,811
Jun 1, 11 PM $ 0.000144
-0.48%
$ 144,500 $ 143,712
Jun 1, 10 PM $ 0.000145
+0.21%
$ 144,700 $ 142,572
Jun 1, 9 PM $ 0.000145
+0.07%
$ 144,599 $ 142,463
Jun 1, 8 PM $ 0.000145
-0.40%
$ 145,200 $ 141,363
Jun 1, 7 PM $ 0.000145
+2.02%
$ 145,286 $ 140,701
Jun 1, 6 PM $ 0.000143
+0.72%
$ 142,502 $ 139,521
Jun 1, 5 PM $ 0.000142
+2.95%
$ 142,280 $ 140,679
Jun 1, 4 PM $ 0.000138
+8.14%
$ 138,201 $ 140,427
Jun 1, 3 PM $ 0.000128
+1.02%
$ 128,200 $ 137,486
Jun 1, 2 PM $ 0.000128
+0.31%
$ 127,600 $ 134,977
Jun 1, 1 PM $ 0.000127
-1.24%
$ 127,200 $ 134,703
Jun 1, 12 PM $ 0.000129
-0.23%
$ 128,800 $ 134,847
Jun 1, 11 AM $ 0.000129
-0.77%
$ 129,300 $ 133,167
Jun 1, 10 AM $ 0.00013
+0.31%
$ 130,000 $ 134,701
Jun 1, 9 AM $ 0.00013
+0.62%
$ 130,200 $ 133,980
Jun 1, 8 AM $ 0.000129
+0.70%
$ 129,400 $ 133,006
Jun 1, 7 AM $ 0.000129
-1.30%
$ 129,200 $ 131,592
Jun 1, 6 AM $ 0.00013
-0.99%
$ 129,700 $ 132,498
Jun 1, 5 AM $ 0.000132
+0.15%
$ 132,500 $ 132,373
Jun 1, 4 AM $ 0.000132
-1.71%
$ 131,900 $ 129,888