Arbus by Virtuals Historical Data

ARBUS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000132
+0.15%
$ 132,500 $ 132,373
Jun 1, 4 AM $ 0.000132
-1.71%
$ 131,900 $ 129,888
Jun 1, 3 AM $ 0.000134
+0.45%
$ 134,400 $ 127,000
Jun 1, 2 AM $ 0.000134
+2.45%
$ 133,600 $ 126,803
Jun 1, 1 AM $ 0.000131
-1.80%
$ 130,800 $ 129,511
Jun 1, 12 AM $ 0.000134
+1.60%
$ 133,600 $ 126,400
May 31, 11 PM $ 0.000131
-0.98%
$ 131,400 $ 126,159
May 31, 10 PM $ 0.000133
+0.91%
$ 132,600 $ 127,941
May 31, 9 PM $ 0.000132
+1.62%
$ 131,900 $ 129,849
May 31, 8 PM $ 0.00013
+0.46%
$ 129,700 $ 131,034
May 31, 7 PM $ 0.000129
+0.00%
$ 129,200 $ 131,075
May 31, 6 PM $ 0.000129
-0.23%
$ 128,600 $ 132,030
May 31, 5 PM $ 0.000129
+0.86%
$ 129,200 $ 130,328
May 31, 4 PM $ 0.000128
-1.39%
$ 127,901 $ 131,662
May 31, 3 PM $ 0.00013
+0.62%
$ 130,100 $ 133,669
May 31, 2 PM $ 0.000129
-1.82%
$ 129,203 $ 136,258
May 31, 1 PM $ 0.000132
-0.30%
$ 131,800 $ 136,817
May 31, 12 PM $ 0.000132
+0.00%
$ 132,400 $ 137,401
May 31, 11 AM $ 0.000131
-0.15%
$ 131,500 $ 137,336
May 31, 10 AM $ 0.000132
+0.00%
$ 131,700 $ 137,317
May 31, 9 AM $ 0.000132
+0.30%
$ 132,500 $ 138,753
May 31, 8 AM $ 0.000132
+0.00%
$ 131,900 $ 138,409
May 31, 7 AM $ 0.000132
-0.98%
$ 131,700 $ 141,482
May 31, 6 AM $ 0.000133
-0.07%
$ 133,300 $ 138,449
May 31, 5 AM $ 0.000133
-0.74%
$ 133,400 $ 139,545
May 31, 4 AM $ 0.000134
+0.60%
$ 134,400 $ 143,361
May 31, 3 AM $ 0.000134
+0.83%
$ 134,300 $ 143,678
May 31, 2 AM $ 0.000133
-0.07%
$ 133,500 $ 142,671
May 31, 1 AM $ 0.000134
+1.29%
$ 133,700 $ 141,927
May 31, 12 AM $ 0.000132
+0.38%
$ 132,098 $ 143,165
May 30, 11 PM $ 0.000131
-1.51%
$ 130,800 $ 144,193
May 30, 10 PM $ 0.000133
-1.19%
$ 132,900 $ 143,321
May 30, 9 PM $ 0.000135
-0.22%
$ 134,900 $ 141,910
May 30, 8 PM $ 0.000134
-0.07%
$ 134,400 $ 143,442
May 30, 7 PM $ 0.000135
+0.15%
$ 135,200 $ 144,147
May 30, 6 PM $ 0.000135
+0.60%
$ 135,000 $ 144,120
May 30, 5 PM $ 0.000134
+0.07%
$ 134,000 $ 146,081
May 30, 4 PM $ 0.000134
+0.07%
$ 134,400 $ 144,792
May 30, 3 PM $ 0.000134
-0.45%
$ 134,200 $ 144,358
May 30, 2 PM $ 0.000135
+1.05%
$ 134,600 $ 143,600
May 30, 1 PM $ 0.000132
+0.00%
$ 132,400 $ 140,899
May 30, 12 PM $ 0.000132
+0.15%
$ 132,200 $ 137,395
May 30, 11 AM $ 0.000132
+0.00%
$ 132,000 $ 137,521
May 30, 10 AM $ 0.000132
-0.15%
$ 131,800 $ 138,786
May 30, 9 AM $ 0.000131
-0.08%
$ 131,400 $ 140,394
May 30, 8 AM $ 0.000132
-0.15%
$ 131,600 $ 143,706
May 30, 7 AM $ 0.000132
+0.15%
$ 131,800 $ 141,056
May 30, 6 AM $ 0.000132
-0.60%
$ 131,600 $ 143,247
May 30, 5 AM $ 0.000132
+0.76%
$ 132,500 $ 142,396
May 30, 4 AM $ 0.000131
-1.06%
$ 131,000 $ 141,398