Arbus by Virtuals Historical Data

ARBUS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.000128
+0.00%
$128,100 $21
Jun 11, 12 AM $0.000128
+0.00%
$128,100 $21
Jun 10, 11 PM $0.000128
+0.00%
$128,100 $21
Jun 10, 10 PM $0.000128
+0.00%
$128,100 $67
Jun 10, 9 PM $0.000128
+0.00%
$128,100 $67
Jun 10, 8 PM $0.000128
+0.00%
$128,100 $67
Jun 10, 7 PM $0.000128
+1.83%
$128,100 $67
Jun 10, 6 PM $0.000126
+0.00%
$125,800 $67
Jun 10, 5 PM $0.000126
-1.80%
$125,800 $67
Jun 10, 4 PM $0.000128
+0.12%
$128,100 $41
Jun 10, 3 PM $0.000128
+0.00%
$127,949 $41
Jun 10, 2 PM $0.000128
-0.12%
$127,949 $41
Jun 10, 1 PM $0.000128
+0.00%
$128,100 $21
Jun 10, 12 PM $0.000128
+0.00%
$128,100 $21
Jun 10, 11 AM $0.000128
+0.00%
$128,100 $21
Jun 10, 10 AM $0.000128
+0.00%
$128,100 $21
Jun 10, 9 AM $0.000128
+0.00%
$128,100 $21
Jun 10, 8 AM $0.000128
+0.00%
$128,100 $21
Jun 10, 7 AM $0.000128
+0.00%
$128,100 $21
Jun 10, 6 AM $0.000128
+0.00%
$128,100 $21
Jun 10, 5 AM $0.000128
+0.00%
$128,100 $21
Jun 10, 4 AM $0.000128
+0.00%
$128,100 $21
Jun 10, 3 AM $0.000128
+0.00%
$128,100 $21
Jun 10, 2 AM $0.000128
+0.00%
$128,100 $21
Jun 10, 1 AM $0.000128
+0.00%
$128,100 $21
Jun 10, 12 AM $0.000128
+0.00%
$128,100 $21
Jun 9, 11 PM $0.000128
+0.00%
$128,100 $371
Jun 9, 10 PM $0.000128
+0.00%
$128,100 $371
Jun 9, 9 PM $0.000128
+0.00%
$128,100 $371
Jun 9, 8 PM $0.000128
+0.00%
$128,100 $371
Jun 9, 7 PM $0.000128
-1.36%
$128,100 $371
Jun 9, 6 PM $0.00013
+1.48%
$129,866 $371
Jun 9, 5 PM $0.000128
-0.10%
$127,972 $502
Jun 9, 4 PM $0.000128
+0.00%
$128,100 $583
Jun 9, 3 PM $0.000128
+0.00%
$128,100 $583
Jun 9, 2 PM $0.000128
-2.60%
$128,100 $583
Jun 9, 1 PM $0.000132
-0.04%
$131,519 $583
Jun 9, 12 PM $0.000132
+1.46%
$131,570 $537
Jun 9, 11 AM $0.00013
+1.23%
$129,671 $390
Jun 9, 10 AM $0.000128
+0.00%
$128,076 $361
Jun 9, 9 AM $0.000128
-0.33%
$128,076 $361
Jun 9, 8 AM $0.000128
+0.31%
$128,499 $375
Jun 9, 7 AM $0.000128
+0.00%
$128,100 $289
Jun 9, 6 AM $0.000128
+0.00%
$128,100 $289
Jun 9, 5 AM $0.000128
+0.95%
$128,100 $289
Jun 9, 4 AM $0.000127
-0.94%
$126,890 $289
Jun 9, 3 AM $0.000128
+0.00%
$128,100 $21
Jun 9, 2 AM $0.000128
+0.00%
$128,100 $21
Jun 9, 1 AM $0.000128
+0.00%
$128,100 $311
Jun 9, 12 AM $0.000128
+0.00%
$128,100 $311