Arbus by Virtuals Historical Data

ARBUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000236
+0.84%
$ 235,971 $ 134,416
Mar 23, 4 PM $ 0.000234
-1.23%
$ 233,508 $ 136,679
Mar 23, 3 PM $ 0.000236
-1.91%
$ 235,611 $ 136,672
Mar 23, 2 PM $ 0.00024
+1.40%
$ 240,005 $ 138,401
Mar 23, 1 PM $ 0.000237
+1.02%
$ 236,701 $ 139,968
Mar 23, 12 PM $ 0.000234
+1.21%
$ 234,500 $ 140,341
Mar 23, 11 AM $ 0.000231
+3.26%
$ 231,100 $ 137,747
Mar 23, 10 AM $ 0.000224
-0.31%
$ 223,600 $ 137,226
Mar 23, 9 AM $ 0.000223
-0.22%
$ 223,000 $ 138,709
Mar 23, 8 AM $ 0.000225
+0.09%
$ 224,600 $ 139,281
Mar 23, 7 AM $ 0.000225
-0.27%
$ 225,000 $ 139,776
Mar 23, 6 AM $ 0.000225
-1.31%
$ 225,300 $ 139,635
Mar 23, 5 AM $ 0.00023
+1.10%
$ 229,800 $ 138,167
Mar 23, 4 AM $ 0.000227
+1.11%
$ 227,294 $ 139,032
Mar 23, 3 AM $ 0.000225
+0.58%
$ 224,600 $ 139,340
Mar 23, 2 AM $ 0.000222
+0.27%
$ 221,900 $ 141,558
Mar 23, 1 AM $ 0.000222
+1.37%
$ 222,399 $ 141,362
Mar 23, 12 AM $ 0.000221
+0.87%
$ 220,800 $ 141,382
Mar 22, 11 PM $ 0.000219
-2.54%
$ 218,704 $ 140,864
Mar 22, 10 PM $ 0.000223
+0.90%
$ 223,000 $ 140,182
Mar 22, 9 PM $ 0.000221
-0.85%
$ 221,000 $ 139,097
Mar 22, 8 PM $ 0.000223
-0.09%
$ 222,900 $ 141,663
Mar 22, 7 PM $ 0.000223
-0.13%
$ 222,900 $ 140,602
Mar 22, 6 PM $ 0.000223
-0.67%
$ 223,000 $ 143,969
Mar 22, 5 PM $ 0.000225
-0.04%
$ 225,000 $ 142,555
Mar 22, 4 PM $ 0.000225
-0.18%
$ 225,300 $ 141,599
Mar 22, 3 PM $ 0.000226
+0.67%
$ 225,899 $ 141,594
Mar 22, 2 PM $ 0.000224
-0.22%
$ 224,100 $ 139,810
Mar 22, 1 PM $ 0.000226
+0.09%
$ 225,900 $ 137,275
Mar 22, 12 PM $ 0.000224
-0.04%
$ 224,300 $ 136,127
Mar 22, 11 AM $ 0.000224
+0.18%
$ 224,400 $ 138,375
Mar 22, 10 AM $ 0.000225
-0.93%
$ 224,700 $ 139,693
Mar 22, 9 AM $ 0.000227
+0.09%
$ 226,800 $ 139,462
Mar 22, 8 AM $ 0.000226
+0.04%
$ 226,200 $ 139,087
Mar 22, 7 AM $ 0.000227
-1.09%
$ 226,703 $ 140,269
Mar 22, 6 AM $ 0.000229
+0.09%
$ 229,197 $ 141,371
Mar 22, 5 AM $ 0.000229
-0.17%
$ 228,700 $ 141,659
Mar 22, 4 AM $ 0.000229
+0.22%
$ 229,100 $ 139,199
Mar 22, 3 AM $ 0.000229
-0.26%
$ 228,600 $ 137,679
Mar 22, 2 AM $ 0.00023
+0.57%
$ 229,700 $ 138,550
Mar 22, 1 AM $ 0.000228
+0.44%
$ 228,401 $ 136,647
Mar 22, 12 AM $ 0.000227
-0.09%
$ 227,405 $ 138,002
Mar 21, 11 PM $ 0.000228
-3.52%
$ 227,600 $ 139,551
Mar 21, 10 PM $ 0.000237
-0.13%
$ 236,700 $ 139,216
Mar 21, 9 PM $ 0.000237
-0.29%
$ 237,100 $ 139,739
Mar 21, 8 PM $ 0.000238
+0.47%
$ 237,800 $ 139,748
Mar 21, 7 PM $ 0.000236
-0.76%
$ 235,901 $ 141,917
Mar 21, 6 PM $ 0.000237
+0.25%
$ 236,600 $ 143,130
Mar 21, 5 PM $ 0.000237
-0.04%
$ 236,898 $ 145,021
Mar 21, 4 PM $ 0.000238
-0.33%
$ 238,300 $ 145,003