Arbus by Virtuals Historical Data

ARBUS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $0.000128
+0.00%
$128,100 $311
Jun 8, 10 PM $0.000128
-3.12%
$128,100 $311
Jun 8, 9 PM $0.000132
+0.00%
$132,222 $311
Jun 8, 8 PM $0.000132
+3.22%
$132,222 $311
Jun 8, 7 PM $0.000128
-3.20%
$128,100 $199
Jun 8, 6 PM $0.000132
+3.30%
$132,330 $199
Jun 8, 5 PM $0.000128
-1.93%
$128,100 $167
Jun 8, 4 PM $0.000131
+0.00%
$130,617 $167
Jun 8, 3 PM $0.00013
+1.52%
$130,133 $167
Jun 8, 2 PM $0.000128
+0.07%
$128,190 $66
Jun 8, 1 PM $0.000128
+0.00%
$128,100 $54
Jun 8, 12 PM $0.000128
+0.00%
$128,100 $54
Jun 8, 11 AM $0.000128
+0.00%
$128,100 $54
Jun 8, 10 AM $0.000128
+0.76%
$128,100 $54
Jun 8, 9 AM $0.000127
+0.00%
$127,132 $54
Jun 8, 8 AM $0.000127
-0.76%
$127,132 $54
Jun 8, 7 AM $0.000128
+0.00%
$128,100 $39
Jun 8, 6 AM $0.000128
+0.00%
$128,100 $39
Jun 8, 5 AM $0.000128
+0.00%
$128,100 $39
Jun 8, 4 AM $0.000128
+0.00%
$128,100 $39
Jun 8, 3 AM $0.000128
+0.39%
$128,100 $39
Jun 8, 2 AM $0.000128
-0.39%
$127,603 $39
Jun 8, 1 AM $0.000128
+0.00%
$128,100 $96
Jun 8, 12 AM $0.000128
+0.67%
$128,100 $96
Jun 7, 11 PM $0.000127
+0.00%
$127,250 $96
Jun 7, 10 PM $0.000127
-0.66%
$127,250 $96
Jun 7, 9 PM $0.000128
+0.00%
$128,100 $94
Jun 7, 8 PM $0.000128
+0.00%
$128,100 $94
Jun 7, 7 PM $0.000128
+0.00%
$128,100 $94
Jun 7, 6 PM $0.000128
+1.69%
$128,100 $94
Jun 7, 5 PM $0.000126
+0.00%
$125,977 $94
Jun 7, 4 PM $0.000126
-1.47%
$126,212 $90
Jun 7, 3 PM $0.000126
+0.00%
$125,862 $89
Jun 7, 2 PM $0.000126
-1.75%
$125,862 $89
Jun 7, 1 PM $0.000128
+0.00%
$128,100 $21
Jun 7, 12 PM $0.000128
+0.00%
$128,100 $21
Jun 7, 11 AM $0.000128
+0.00%
$128,100 $21
Jun 7, 10 AM $0.000128
+0.00%
$128,100 $21
Jun 7, 9 AM $0.000128
+0.00%
$128,100 $21
Jun 7, 8 AM $0.000128
+0.00%
$128,100 $21
Jun 7, 7 AM $0.000128
+0.00%
$128,100 $21
Jun 7, 6 AM $0.000128
+0.00%
$128,100 $21
Jun 7, 5 AM $0.000128
+0.00%
$128,100 $826
Jun 7, 4 AM $0.000128
+0.00%
$128,100 $826
Jun 7, 3 AM $0.000128
+0.00%
$128,100 $826
Jun 7, 2 AM $0.000128
+0.00%
$128,100 $826
Jun 7, 1 AM $0.00012
+0.18%
$119,761 $826
Jun 6, 8 PM $0.000118
+0.00%
$118,095 $838
Jun 6, 3 PM $0.00012
+0.00%
$120,235 $675
Jun 6, 2 PM $0.00012
+0.00%
$119,986 $675