Arbus by Virtuals Historical Data

ARBUS Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000131
-1.06%
$ 131,000 $ 141,398
May 30, 3 AM $ 0.000132
-1.63%
$ 132,400 $ 143,613
May 30, 2 AM $ 0.000134
-0.15%
$ 134,200 $ 143,395
May 30, 1 AM $ 0.000134
+1.90%
$ 134,400 $ 144,493
May 30, 12 AM $ 0.000132
+0.00%
$ 132,100 $ 143,805
May 29, 11 PM $ 0.000132
+0.23%
$ 132,200 $ 141,644
May 29, 10 PM $ 0.000132
+0.08%
$ 132,000 $ 141,432
May 29, 9 PM $ 0.000133
+0.08%
$ 133,400 $ 141,851
May 29, 8 PM $ 0.000134
+0.37%
$ 134,000 $ 141,254
May 29, 7 PM $ 0.000134
-0.52%
$ 133,900 $ 139,589
May 29, 6 PM $ 0.000134
-1.75%
$ 134,500 $ 138,238
May 29, 5 PM $ 0.000137
-1.30%
$ 136,900 $ 136,370
May 29, 4 PM $ 0.000139
+2.21%
$ 138,800 $ 136,662
May 29, 3 PM $ 0.000135
+3.20%
$ 135,500 $ 137,240
May 29, 2 PM $ 0.000129
-0.38%
$ 129,500 $ 136,307
May 29, 1 PM $ 0.00013
-0.38%
$ 130,500 $ 137,014
May 29, 12 PM $ 0.00013
-0.99%
$ 129,800 $ 139,399
May 29, 11 AM $ 0.000131
-1.28%
$ 131,500 $ 141,636
May 29, 10 AM $ 0.000133
-1.26%
$ 133,000 $ 141,806
May 29, 9 AM $ 0.000135
+1.05%
$ 134,900 $ 141,334
May 29, 8 AM $ 0.000134
+0.30%
$ 134,200 $ 138,600
May 29, 7 AM $ 0.000133
-1.77%
$ 133,100 $ 139,055
May 29, 6 AM $ 0.000135
+0.99%
$ 134,600 $ 139,109
May 29, 5 AM $ 0.000134
+1.28%
$ 133,584 $ 138,987
May 29, 4 AM $ 0.000132
-0.15%
$ 131,999 $ 137,310
May 29, 3 AM $ 0.000133
+0.08%
$ 132,700 $ 135,608
May 29, 2 AM $ 0.000133
-1.40%
$ 133,400 $ 136,284
May 29, 1 AM $ 0.000134
+0.07%
$ 133,900 $ 136,033
May 29, 12 AM $ 0.000134
+1.36%
$ 133,900 $ 135,929
May 28, 11 PM $ 0.000132
+0.00%
$ 132,100 $ 139,025
May 28, 10 PM $ 0.000132
-1.78%
$ 132,200 $ 137,497
May 28, 9 PM $ 0.000134
+0.60%
$ 133,800 $ 136,542
May 28, 8 PM $ 0.000134
+0.22%
$ 133,600 $ 134,695
May 28, 7 PM $ 0.000134
-0.59%
$ 133,608 $ 135,114
May 28, 6 PM $ 0.000135
+2.12%
$ 134,794 $ 135,656
May 28, 5 PM $ 0.000133
+0.23%
$ 132,600 $ 137,695
May 28, 4 PM $ 0.000132
+1.45%
$ 132,500 $ 136,125
May 28, 3 PM $ 0.000131
+0.08%
$ 131,100 $ 135,767
May 28, 2 PM $ 0.000131
+1.31%
$ 131,300 $ 134,142
May 28, 1 PM $ 0.000131
-0.75%
$ 130,600 $ 134,358
May 28, 12 PM $ 0.000131
+0.76%
$ 131,192 $ 132,520
May 28, 11 AM $ 0.000131
+0.07%
$ 130,894 $ 131,477
May 28, 10 AM $ 0.000131
-1.28%
$ 131,000 $ 129,704
May 28, 9 AM $ 0.000133
+7.37%
$ 132,598 $ 131,516
May 28, 8 AM $ 0.000124
-0.40%
$ 124,300 $ 130,212
May 28, 7 AM $ 0.000125
+0.89%
$ 124,800 $ 131,053
May 28, 6 AM $ 0.000124
+0.57%
$ 123,796 $ 133,047
May 28, 5 AM $ 0.000123
+0.73%
$ 123,199 $ 132,010
May 28, 4 AM $ 0.000122
-0.25%
$ 122,100 $ 134,007
May 28, 3 AM $ 0.000122
-5.95%
$ 121,801 $ 134,845