Arbus by Virtuals Historical Data

ARBUS Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000122
-5.95%
$ 121,801 $ 134,845
May 28, 2 AM $ 0.000129
-1.00%
$ 129,100 $ 132,968
May 28, 1 AM $ 0.00013
-1.07%
$ 129,800 $ 131,660
May 28, 12 AM $ 0.000131
-1.13%
$ 131,100 $ 130,786
May 27, 11 PM $ 0.000133
-0.67%
$ 132,700 $ 130,058
May 27, 10 PM $ 0.000133
-0.89%
$ 133,400 $ 129,036
May 27, 9 PM $ 0.000134
-4.01%
$ 134,100 $ 128,775
May 27, 8 PM $ 0.000139
+0.65%
$ 139,400 $ 129,396
May 27, 7 PM $ 0.000138
+0.44%
$ 138,400 $ 129,919
May 27, 6 PM $ 0.000137
+0.00%
$ 137,101 $ 131,598
May 27, 5 PM $ 0.000138
-1.57%
$ 137,601 $ 131,254
May 27, 4 PM $ 0.00014
-0.14%
$ 140,500 $ 133,782
May 27, 3 PM $ 0.000141
+0.86%
$ 140,700 $ 134,694
May 27, 2 PM $ 0.000139
-2.52%
$ 139,200 $ 135,790
May 27, 1 PM $ 0.000143
-2.79%
$ 142,800 $ 134,739
May 27, 12 PM $ 0.000147
+2.01%
$ 147,000 $ 135,107
May 27, 11 AM $ 0.000144
+0.56%
$ 144,200 $ 135,505
May 27, 10 AM $ 0.000144
+0.91%
$ 143,700 $ 135,470
May 27, 9 AM $ 0.000143
+0.21%
$ 142,900 $ 135,006
May 27, 8 AM $ 0.000143
-0.83%
$ 143,100 $ 137,712
May 27, 7 AM $ 0.000144
-1.10%
$ 144,300 $ 137,073
May 27, 6 AM $ 0.000146
-0.07%
$ 145,900 $ 134,771
May 27, 5 AM $ 0.000146
+3.33%
$ 146,000 $ 136,247
May 27, 4 AM $ 0.000141
+1.07%
$ 141,300 $ 133,235
May 27, 3 AM $ 0.000139
-0.71%
$ 139,200 $ 132,591
May 27, 2 AM $ 0.00014
-2.51%
$ 139,900 $ 132,850
May 27, 1 AM $ 0.000144
-0.28%
$ 144,100 $ 133,318
May 27, 12 AM $ 0.000143
+0.91%
$ 143,500 $ 136,159
May 26, 11 PM $ 0.000143
+0.49%
$ 143,101 $ 138,009
May 26, 10 PM $ 0.000143
+1.13%
$ 142,900 $ 140,578
May 26, 9 PM $ 0.000142
-1.53%
$ 141,900 $ 142,085
May 26, 8 PM $ 0.000144
-1.23%
$ 144,100 $ 142,455
May 26, 7 PM $ 0.000146
+0.34%
$ 145,800 $ 141,762
May 26, 6 PM $ 0.000146
-0.61%
$ 145,900 $ 140,773
May 26, 5 PM $ 0.000147
-2.33%
$ 146,800 $ 139,929
May 26, 4 PM $ 0.00015
+0.40%
$ 149,700 $ 137,092
May 26, 3 PM $ 0.000149
-2.94%
$ 148,606 $ 138,112
May 26, 2 PM $ 0.000153
+2.55%
$ 153,101 $ 140,393
May 26, 1 PM $ 0.000149
+1.56%
$ 149,400 $ 142,332
May 26, 12 PM $ 0.000147
-1.86%
$ 147,500 $ 142,308
May 26, 11 AM $ 0.000152
+0.86%
$ 152,000 $ 144,295
May 26, 10 AM $ 0.000149
+2.47%
$ 149,300 $ 146,484
May 26, 9 AM $ 0.000145
+0.49%
$ 144,800 $ 144,316
May 26, 8 AM $ 0.000144
+1.99%
$ 143,600 $ 142,232
May 26, 7 AM $ 0.00014
-1.41%
$ 140,000 $ 140,860
May 26, 6 AM $ 0.000142
+0.93%
$ 141,600 $ 139,620
May 26, 5 AM $ 0.00014
+1.08%
$ 140,300 $ 139,640
May 26, 4 AM $ 0.000139
+1.02%
$ 138,800 $ 142,955
May 26, 3 AM $ 0.000137
+0.74%
$ 136,900 $ 143,123
May 26, 2 AM $ 0.000136
+0.29%
$ 136,400 $ 144,759