Arbus by Virtuals Historical Data

ARBUS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.00012
+0.00%
$119,986 $675
Jun 6, 1 PM $0.00012
-6.14%
$120,235 $675
Jun 6, 7 AM $0.000114
+0.00%
$113,638 $801
Jun 6, 6 AM $0.000114
-11.29%
$113,638 $801
Jun 6, 5 AM $0.000128
+0.00%
$128,100 $21
Jun 6, 4 AM $0.000128
+0.00%
$128,100 $21
Jun 6, 3 AM $0.000128
+0.00%
$128,100 $21
Jun 6, 2 AM $0.000128
+0.00%
$128,100 $21
Jun 6, 1 AM $0.000128
+0.00%
$128,100 $21
Jun 6, 12 AM $0.000128
+0.00%
$128,100 $21
Jun 5, 11 PM $0.000128
+0.00%
$128,100 $21
Jun 5, 10 PM $0.000128
+0.00%
$128,100 $21
Jun 5, 9 PM $0.000128
+0.00%
$128,100 $837
Jun 5, 8 PM $0.000128
+0.00%
$128,100 $2,140
Jun 5, 7 PM $0.000128
+0.00%
$128,100 $3,784
Jun 5, 6 PM $0.000128
+0.00%
$128,100 $5,028
Jun 5, 5 PM $0.000128
+0.00%
$128,100 $6,330
Jun 5, 4 PM $0.000128
+0.00%
$128,100 $7,563
Jun 5, 3 PM $0.000128
+0.25%
$128,100 $8,879
Jun 5, 2 PM $0.000128
-0.05%
$127,793 $10,171
Jun 5, 1 PM $0.000128
-0.18%
$127,864 $11,364
Jun 5, 12 PM $0.000128
+0.00%
$128,100 $12,665
Jun 5, 11 AM $0.000128
+0.00%
$128,100 $13,899
Jun 5, 10 AM $0.000128
+0.00%
$128,100 $15,218
Jun 5, 9 AM $0.000128
+0.11%
$128,100 $16,539
Jun 5, 8 AM $0.000128
-0.04%
$127,956 $17,842
Jun 5, 7 AM $0.000128
-0.07%
$128,010 $19,038
Jun 5, 6 AM $0.000128
+0.01%
$128,100 $20,281
Jun 5, 5 AM $0.000128
-0.01%
$128,087 $21,622
Jun 5, 4 AM $0.000128
+0.00%
$128,100 $22,757
Jun 5, 3 AM $0.000128
+0.00%
$128,100 $24,040
Jun 5, 2 AM $0.000128
+0.00%
$128,100 $25,349
Jun 5, 1 AM $0.000128
+0.00%
$128,100 $29,741
Jun 5, 12 AM $0.000128
+0.00%
$128,100 $37,499
Jun 4, 11 PM $0.000128
+0.00%
$128,100 $42,737
Jun 4, 10 PM $0.000128
-1.76%
$128,100 $50,654
Jun 4, 9 PM $0.000131
-1.29%
$130,800 $55,717
Jun 4, 8 PM $0.000133
-0.67%
$132,703 $58,790
Jun 4, 7 PM $0.000134
-0.60%
$133,600 $62,482
Jun 4, 6 PM $0.000135
+1.35%
$135,200 $68,350
Jun 4, 5 PM $0.000132
-2.07%
$132,500 $72,325
Jun 4, 4 PM $0.000135
+0.30%
$135,300 $76,133
Jun 4, 3 PM $0.000135
+0.52%
$135,200 $81,120
Jun 4, 2 PM $0.000134
+0.47%
$134,500 $84,999
Jun 4, 1 PM $0.000134
-0.36%
$133,778 $89,131
Jun 4, 12 PM $0.000134
+2.34%
$134,266 $94,623
Jun 4, 11 AM $0.000131
+1.22%
$130,800 $97,597
Jun 4, 10 AM $0.00013
-0.08%
$130,310 $101,042
Jun 4, 9 AM $0.000131
-2.53%
$130,607 $103,488
Jun 4, 8 AM $0.000133
-0.22%
$133,300 $109,119