Arbus by Virtuals Historical Data

ARBUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000252
-1.26%
$ 251,800 $ 120,905
Mar 19, 3 PM $ 0.000255
-0.70%
$ 255,007 $ 123,294
Mar 19, 2 PM $ 0.000257
-0.92%
$ 256,695 $ 124,673
Mar 19, 1 PM $ 0.000259
+0.93%
$ 259,085 $ 126,246
Mar 19, 12 PM $ 0.000257
-0.66%
$ 257,500 $ 127,607
Mar 19, 11 AM $ 0.00026
-0.58%
$ 259,800 $ 129,129
Mar 19, 10 AM $ 0.000262
-0.68%
$ 262,008 $ 128,659
Mar 19, 9 AM $ 0.000265
+1.10%
$ 264,700 $ 129,035
Mar 19, 8 AM $ 0.000263
-0.26%
$ 262,505 $ 131,003
Mar 19, 7 AM $ 0.000262
-0.91%
$ 262,406 $ 131,304
Mar 19, 6 AM $ 0.000266
-0.15%
$ 266,094 $ 131,836
Mar 19, 5 AM $ 0.000266
-0.93%
$ 266,500 $ 133,972
Mar 19, 4 AM $ 0.000269
-0.56%
$ 268,700 $ 138,348
Mar 19, 3 AM $ 0.000272
+0.30%
$ 271,501 $ 140,828
Mar 19, 2 AM $ 0.00027
-0.33%
$ 269,800 $ 139,649
Mar 19, 1 AM $ 0.000271
-0.55%
$ 271,300 $ 137,080
Mar 19, 12 AM $ 0.000273
-0.22%
$ 272,609 $ 135,901
Mar 18, 11 PM $ 0.000274
+0.73%
$ 273,900 $ 136,041
Mar 18, 10 PM $ 0.000272
-0.22%
$ 272,104 $ 138,446
Mar 18, 9 PM $ 0.000274
+0.77%
$ 274,201 $ 140,518
Mar 18, 8 PM $ 0.000272
+0.67%
$ 272,200 $ 142,957
Mar 18, 7 PM $ 0.000271
+0.03%
$ 270,800 $ 142,990
Mar 18, 6 PM $ 0.00027
-1.12%
$ 270,427 $ 144,490
Mar 18, 5 PM $ 0.000271
+0.67%
$ 271,198 $ 145,231
Mar 18, 4 PM $ 0.00027
-0.88%
$ 270,198 $ 147,601
Mar 18, 3 PM $ 0.000273
+0.51%
$ 272,697 $ 144,538
Mar 18, 2 PM $ 0.000272
-1.63%
$ 271,700 $ 144,857
Mar 18, 1 PM $ 0.000277
+0.58%
$ 276,900 $ 144,575
Mar 18, 12 PM $ 0.000278
-2.18%
$ 278,500 $ 141,039
Mar 18, 11 AM $ 0.000286
-1.72%
$ 286,400 $ 141,268
Mar 18, 10 AM $ 0.000291
-0.78%
$ 290,505 $ 140,576
Mar 18, 9 AM $ 0.000291
-1.59%
$ 291,301 $ 142,460
Mar 18, 8 AM $ 0.000296
-0.27%
$ 295,800 $ 141,299
Mar 18, 7 AM $ 0.000297
-0.10%
$ 296,400 $ 141,502
Mar 18, 6 AM $ 0.000296
-0.27%
$ 296,300 $ 143,440
Mar 18, 5 AM $ 0.000297
-0.57%
$ 296,600 $ 142,642
Mar 18, 4 AM $ 0.000298
-0.80%
$ 297,600 $ 140,001
Mar 18, 3 AM $ 0.0003
+0.23%
$ 300,097 $ 139,045
Mar 18, 2 AM $ 0.0003
+1.15%
$ 299,900 $ 139,306
Mar 18, 1 AM $ 0.000296
-0.40%
$ 296,500 $ 140,849
Mar 18, 12 AM $ 0.000296
-0.34%
$ 295,600 $ 141,226
Mar 17, 11 PM $ 0.000296
-0.70%
$ 296,411 $ 143,265
Mar 17, 10 PM $ 0.0003
-0.83%
$ 300,192 $ 141,591
Mar 17, 9 PM $ 0.000301
+1.38%
$ 300,900 $ 140,612
Mar 17, 8 PM $ 0.000297
+0.75%
$ 296,900 $ 139,067
Mar 17, 7 PM $ 0.000295
-0.70%
$ 295,100 $ 136,885
Mar 17, 6 PM $ 0.000298
+0.60%
$ 297,881 $ 134,400
Mar 17, 5 PM $ 0.000296
+0.37%
$ 296,197 $ 134,439
Mar 17, 4 PM $ 0.000293
-0.04%
$ 293,211 $ 131,387
Mar 17, 3 PM $ 0.000294
-0.93%
$ 293,716 $ 133,231