Arbus by Virtuals Historical Data

ARBUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.000135
-2.25%
$134,900 $113,219
Jun 4, 6 AM $0.000138
-0.50%
$138,000 $119,440
Jun 4, 5 AM $0.000138
-1.28%
$138,500 $125,732
Jun 4, 4 AM $0.00014
-2.64%
$140,300 $131,104
Jun 4, 3 AM $0.000144
+2.75%
$143,807 $137,254
Jun 4, 2 AM $0.00014
+0.82%
$140,352 $141,936
Jun 4, 1 AM $0.000142
-2.28%
$141,886 $144,119
Jun 4, 12 AM $0.000145
-1.82%
$145,400 $142,442
Jun 3, 11 PM $0.000148
+1.71%
$148,298 $142,182
Jun 3, 10 PM $0.000146
-0.34%
$145,800 $141,398
Jun 3, 9 PM $0.000145
+4.17%
$144,800 $141,115
Jun 3, 8 PM $0.000139
-1.20%
$139,400 $141,912
Jun 3, 7 PM $0.000141
-1.67%
$141,100 $142,619
Jun 3, 6 PM $0.000143
-0.33%
$142,800 $142,830
Jun 3, 5 PM $0.000142
-0.15%
$142,283 $144,746
Jun 3, 4 PM $0.000141
-2.43%
$141,200 $146,096
Jun 3, 3 PM $0.000145
-1.56%
$144,516 $146,867
Jun 3, 2 PM $0.000147
+0.14%
$147,000 $147,664
Jun 3, 1 PM $0.000147
+0.34%
$147,200 $148,623
Jun 3, 12 PM $0.000147
+0.84%
$146,700 $148,964
Jun 3, 11 AM $0.000147
+0.27%
$146,560 $151,993
Jun 3, 10 AM $0.000146
+2.08%
$145,769 $153,540
Jun 3, 9 AM $0.000141
-1.32%
$140,914 $154,370
Jun 3, 8 AM $0.000144
+4.06%
$143,597 $154,060
Jun 3, 7 AM $0.000138
+1.10%
$138,400 $153,494
Jun 3, 6 AM $0.000136
-0.36%
$136,500 $150,914
Jun 3, 5 AM $0.000137
+2.17%
$136,800 $150,367
Jun 3, 4 AM $0.000134
+2.45%
$133,900 $150,585
Jun 3, 3 AM $0.00013
-2.61%
$130,500 $148,345
Jun 3, 2 AM $0.000134
+0.07%
$133,900 $148,764
Jun 3, 1 AM $0.000132
-1.79%
$131,600 $150,839
Jun 3, 12 AM $0.000134
+1.90%
$134,400 $150,005
Jun 2, 11 PM $0.000132
-4.56%
$131,701 $149,764
Jun 2, 10 PM $0.000138
-3.43%
$138,000 $148,039
Jun 2, 9 PM $0.000144
+0.21%
$143,700 $147,622
Jun 2, 8 PM $0.000144
+1.27%
$143,800 $148,361
Jun 2, 7 PM $0.000141
-0.21%
$140,700 $149,901
Jun 2, 6 PM $0.000142
-2.67%
$142,000 $149,551
Jun 2, 5 PM $0.000145
+2.11%
$145,400 $147,915
Jun 2, 4 PM $0.000144
+3.81%
$144,100 $147,604
Jun 2, 3 PM $0.000138
-3.60%
$138,022 $146,744
Jun 2, 2 PM $0.000143
-2.74%
$143,377 $147,973
Jun 2, 1 PM $0.00015
+2.69%
$149,695 $148,472
Jun 2, 12 PM $0.000146
-1.08%
$145,777 $147,589
Jun 2, 11 AM $0.000144
+0.62%
$144,287 $146,470
Jun 2, 10 AM $0.000143
+1.35%
$142,600 $143,090
Jun 2, 9 AM $0.000141
-0.64%
$140,600 $142,739
Jun 2, 8 AM $0.000141
-1.12%
$141,400 $141,935
Jun 2, 7 AM $0.000142
-0.56%
$142,200 $143,140
Jun 2, 6 AM $0.000143
+0.14%
$143,000 $144,014