Arbus by Virtuals Historical Data

ARBUS Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000136
+0.29%
$ 136,400 $ 144,759
May 26, 1 AM $ 0.000137
-0.22%
$ 136,800 $ 144,524
May 26, 12 AM $ 0.000138
-0.93%
$ 138,000 $ 144,703
May 25, 11 PM $ 0.00014
+0.07%
$ 139,800 $ 144,425
May 25, 10 PM $ 0.00014
-0.78%
$ 139,800 $ 145,604
May 25, 9 PM $ 0.00014
+0.57%
$ 140,400 $ 146,253
May 25, 8 PM $ 0.00014
-0.99%
$ 140,000 $ 147,155
May 25, 7 PM $ 0.000141
-0.28%
$ 141,200 $ 146,805
May 25, 6 PM $ 0.000142
-0.49%
$ 141,600 $ 147,290
May 25, 5 PM $ 0.000143
-1.24%
$ 142,900 $ 148,803
May 25, 4 PM $ 0.000144
+0.56%
$ 144,200 $ 151,252
May 25, 3 PM $ 0.000142
+0.00%
$ 142,500 $ 149,321
May 25, 2 PM $ 0.000142
+0.92%
$ 142,400 $ 148,776
May 25, 1 PM $ 0.000141
+0.50%
$ 140,900 $ 146,254
May 25, 12 PM $ 0.000141
+0.93%
$ 141,000 $ 146,189
May 25, 11 AM $ 0.00014
-1.76%
$ 139,800 $ 145,320
May 25, 10 AM $ 0.000141
+0.93%
$ 141,500 $ 145,069
May 25, 9 AM $ 0.00014
+1.16%
$ 139,700 $ 146,281
May 25, 8 AM $ 0.000137
+0.15%
$ 137,300 $ 147,270
May 25, 7 AM $ 0.000137
+0.15%
$ 137,100 $ 148,145
May 25, 6 AM $ 0.000137
-0.22%
$ 136,900 $ 150,135
May 25, 5 AM $ 0.000137
+1.10%
$ 137,500 $ 149,959
May 25, 4 AM $ 0.000136
+1.04%
$ 136,200 $ 148,898
May 25, 3 AM $ 0.000135
-0.52%
$ 134,800 $ 149,774
May 25, 2 AM $ 0.000136
-0.07%
$ 135,500 $ 149,969
May 25, 1 AM $ 0.000135
+0.30%
$ 135,201 $ 150,392
May 25, 12 AM $ 0.000135
+0.97%
$ 135,500 $ 148,647
May 24, 11 PM $ 0.000134
+0.22%
$ 134,200 $ 147,583
May 24, 10 PM $ 0.000134
+1.90%
$ 133,800 $ 148,031
May 24, 9 PM $ 0.000132
-2.07%
$ 132,200 $ 147,438
May 24, 8 PM $ 0.000135
-0.37%
$ 135,000 $ 147,397
May 24, 7 PM $ 0.000136
+0.07%
$ 136,000 $ 148,463
May 24, 6 PM $ 0.000136
-0.22%
$ 135,800 $ 147,299
May 24, 5 PM $ 0.000136
-0.07%
$ 136,200 $ 144,307
May 24, 4 PM $ 0.000136
-0.22%
$ 136,300 $ 143,205
May 24, 3 PM $ 0.000136
-0.15%
$ 136,400 $ 144,159
May 24, 2 PM $ 0.000136
-0.22%
$ 136,200 $ 141,554
May 24, 1 PM $ 0.000138
+0.00%
$ 138,200 $ 144,453
May 24, 12 PM $ 0.000138
-0.22%
$ 137,698 $ 145,511
May 24, 11 AM $ 0.000138
+0.00%
$ 138,000 $ 143,693
May 24, 10 AM $ 0.000138
+0.44%
$ 138,000 $ 143,339
May 24, 9 AM $ 0.000136
-0.44%
$ 136,300 $ 142,591
May 24, 8 AM $ 0.000137
+0.96%
$ 137,299 $ 143,882
May 24, 7 AM $ 0.000136
-0.58%
$ 136,300 $ 142,484
May 24, 6 AM $ 0.000137
+1.11%
$ 136,800 $ 141,368
May 24, 5 AM $ 0.000134
-0.59%
$ 134,200 $ 141,320
May 24, 4 AM $ 0.000135
-0.22%
$ 135,000 $ 140,775
May 24, 3 AM $ 0.000135
-0.66%
$ 135,300 $ 139,324
May 24, 2 AM $ 0.000135
-0.73%
$ 135,400 $ 138,065
May 24, 1 AM $ 0.000136
+0.07%
$ 136,400 $ 139,389