Arbus by Virtuals Historical Data

ARBUS Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000135
-0.73%
$ 135,400 $ 138,065
May 24, 1 AM $ 0.000136
+0.07%
$ 136,400 $ 139,389
May 24, 12 AM $ 0.000136
-0.51%
$ 136,300 $ 139,825
May 23, 11 PM $ 0.000137
+0.29%
$ 136,900 $ 140,117
May 23, 10 PM $ 0.000137
+0.81%
$ 136,700 $ 137,676
May 23, 9 PM $ 0.000136
-1.81%
$ 136,000 $ 138,722
May 23, 8 PM $ 0.000138
+2.75%
$ 138,300 $ 137,491
May 23, 7 PM $ 0.000135
+0.98%
$ 134,600 $ 137,917
May 23, 6 PM $ 0.000133
+2.07%
$ 133,200 $ 138,995
May 23, 5 PM $ 0.000131
-0.76%
$ 130,700 $ 139,913
May 23, 4 PM $ 0.000131
+0.23%
$ 131,300 $ 140,894
May 23, 3 PM $ 0.000131
+0.46%
$ 130,800 $ 139,861
May 23, 2 PM $ 0.000129
+1.17%
$ 129,300 $ 143,484
May 23, 1 PM $ 0.000128
+1.58%
$ 128,300 $ 141,441
May 23, 12 PM $ 0.000126
+0.08%
$ 126,100 $ 142,507
May 23, 11 AM $ 0.000126
-0.08%
$ 126,000 $ 143,034
May 23, 10 AM $ 0.000127
+0.56%
$ 126,600 $ 142,707
May 23, 9 AM $ 0.000126
+0.96%
$ 126,200 $ 145,272
May 23, 8 AM $ 0.000125
+0.97%
$ 125,200 $ 142,815
May 23, 7 AM $ 0.000124
-3.05%
$ 123,900 $ 144,959
May 23, 6 AM $ 0.000128
-0.54%
$ 127,800 $ 146,268
May 23, 5 AM $ 0.000129
+0.55%
$ 128,700 $ 145,225
May 23, 4 AM $ 0.000128
-0.70%
$ 128,400 $ 145,162
May 23, 3 AM $ 0.000129
-0.15%
$ 129,100 $ 144,793
May 23, 2 AM $ 0.000129
+0.16%
$ 128,700 $ 145,920
May 23, 1 AM $ 0.000129
+0.55%
$ 128,800 $ 143,907
May 23, 12 AM $ 0.000128
-0.54%
$ 127,900 $ 143,731
May 22, 11 PM $ 0.000129
-3.08%
$ 128,517 $ 145,391
May 22, 10 PM $ 0.000132
-1.19%
$ 132,405 $ 146,094
May 22, 9 PM $ 0.000135
+0.15%
$ 134,800 $ 144,896
May 22, 8 PM $ 0.000134
+0.75%
$ 134,297 $ 144,727
May 22, 7 PM $ 0.000133
-2.84%
$ 133,500 $ 143,008
May 22, 6 PM $ 0.000137
-3.33%
$ 136,700 $ 142,852
May 22, 5 PM $ 0.000142
-1.11%
$ 142,104 $ 144,674
May 22, 4 PM $ 0.000143
+0.85%
$ 142,900 $ 145,160
May 22, 3 PM $ 0.000141
+0.14%
$ 141,400 $ 144,279
May 22, 2 PM $ 0.000141
-1.61%
$ 141,200 $ 142,319
May 22, 1 PM $ 0.000143
-2.78%
$ 142,619 $ 143,478
May 22, 12 PM $ 0.000146
+3.34%
$ 145,600 $ 140,999
May 22, 11 AM $ 0.000141
+1.29%
$ 141,100 $ 141,935
May 22, 10 AM $ 0.00014
+0.72%
$ 140,200 $ 141,298
May 22, 9 AM $ 0.000139
-0.93%
$ 138,700 $ 140,865
May 22, 8 AM $ 0.000141
+0.21%
$ 140,700 $ 143,230
May 22, 7 AM $ 0.000141
+1.36%
$ 141,400 $ 144,492
May 22, 6 AM $ 0.000139
+0.00%
$ 138,600 $ 145,216
May 22, 5 AM $ 0.000139
+0.58%
$ 139,100 $ 145,311
May 22, 4 AM $ 0.000138
+0.66%
$ 137,900 $ 144,361
May 22, 3 AM $ 0.000137
+0.73%
$ 136,893 $ 145,640
May 22, 2 AM $ 0.000136
+0.22%
$ 135,700 $ 145,033
May 22, 1 AM $ 0.000135
+0.37%
$ 135,200 $ 144,972