Arbus by Virtuals Historical Data

ARBUS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.000144
-1.44%
$143,800 $143,386
Jun 2, 4 AM $0.000146
+0.62%
$145,900 $143,459
Jun 2, 3 AM $0.000144
+1.27%
$144,300 $144,643
Jun 2, 2 AM $0.000142
+0.48%
$142,386 $144,941
Jun 2, 1 AM $0.000142
-1.05%
$141,800 $140,719
Jun 2, 12 AM $0.000142
-1.04%
$142,500 $142,811
Jun 1, 11 PM $0.000144
-0.48%
$144,500 $143,712
Jun 1, 10 PM $0.000145
+0.21%
$144,700 $142,572
Jun 1, 9 PM $0.000145
+0.07%
$144,599 $142,463
Jun 1, 8 PM $0.000145
-0.40%
$145,200 $141,363
Jun 1, 7 PM $0.000145
+2.02%
$145,286 $140,701
Jun 1, 6 PM $0.000143
+0.72%
$142,502 $139,521
Jun 1, 5 PM $0.000142
+2.95%
$142,280 $140,679
Jun 1, 4 PM $0.000138
+8.14%
$138,201 $140,427
Jun 1, 3 PM $0.000128
+1.02%
$128,200 $137,486
Jun 1, 2 PM $0.000128
+0.31%
$127,600 $134,977
Jun 1, 1 PM $0.000127
-1.24%
$127,200 $134,703
Jun 1, 12 PM $0.000129
-0.23%
$128,800 $134,847
Jun 1, 11 AM $0.000129
-0.77%
$129,300 $133,167
Jun 1, 10 AM $0.00013
+0.31%
$130,000 $134,701
Jun 1, 9 AM $0.00013
+0.62%
$130,200 $133,980
Jun 1, 8 AM $0.000129
+0.70%
$129,400 $133,006
Jun 1, 7 AM $0.000129
-1.30%
$129,200 $131,592
Jun 1, 6 AM $0.00013
-0.99%
$129,700 $132,498
Jun 1, 5 AM $0.000132
+0.15%
$132,500 $132,373
Jun 1, 4 AM $0.000132
-1.71%
$131,900 $129,888
Jun 1, 3 AM $0.000134
+0.45%
$134,400 $127,000
Jun 1, 2 AM $0.000134
+2.45%
$133,600 $126,803
Jun 1, 1 AM $0.000131
-1.80%
$130,800 $129,511
Jun 1, 12 AM $0.000134
+1.60%
$133,600 $126,400
May 31, 11 PM $0.000131
-0.98%
$131,400 $126,159
May 31, 10 PM $0.000133
+0.91%
$132,600 $127,941
May 31, 9 PM $0.000132
+1.62%
$131,900 $129,849
May 31, 8 PM $0.00013
+0.46%
$129,700 $131,034
May 31, 7 PM $0.000129
+0.00%
$129,200 $131,075
May 31, 6 PM $0.000129
-0.23%
$128,600 $132,030
May 31, 5 PM $0.000129
+0.86%
$129,200 $130,328
May 31, 4 PM $0.000128
-1.39%
$127,901 $131,662
May 31, 3 PM $0.00013
+0.62%
$130,100 $133,669
May 31, 2 PM $0.000129
-1.82%
$129,203 $136,258
May 31, 1 PM $0.000132
-0.30%
$131,800 $136,817
May 31, 12 PM $0.000132
+0.00%
$132,400 $137,401
May 31, 11 AM $0.000131
-0.15%
$131,500 $137,336
May 31, 10 AM $0.000132
+0.00%
$131,700 $137,317
May 31, 9 AM $0.000132
+0.30%
$132,500 $138,753
May 31, 8 AM $0.000132
+0.00%
$131,900 $138,409
May 31, 7 AM $0.000132
-0.98%
$131,700 $141,482
May 31, 6 AM $0.000133
-0.07%
$133,300 $138,449
May 31, 5 AM $0.000133
-0.74%
$133,400 $139,545
May 31, 4 AM $0.000134
+0.60%
$134,400 $143,361