Arbus by Virtuals Historical Data

ARBUS Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.000134
+0.83%
$134,300 $143,678
May 31, 2 AM $0.000133
-0.07%
$133,500 $142,671
May 31, 1 AM $0.000134
+1.29%
$133,700 $141,927
May 31, 12 AM $0.000132
+0.38%
$132,098 $143,165
May 30, 11 PM $0.000131
-1.51%
$130,800 $144,193
May 30, 10 PM $0.000133
-1.19%
$132,900 $143,321
May 30, 9 PM $0.000135
-0.22%
$134,900 $141,910
May 30, 8 PM $0.000134
-0.07%
$134,400 $143,442
May 30, 7 PM $0.000135
+0.15%
$135,200 $144,147
May 30, 6 PM $0.000135
+0.60%
$135,000 $144,120
May 30, 5 PM $0.000134
+0.07%
$134,000 $146,081
May 30, 4 PM $0.000134
+0.07%
$134,400 $144,792
May 30, 3 PM $0.000134
-0.45%
$134,200 $144,358
May 30, 2 PM $0.000135
+1.05%
$134,600 $143,600
May 30, 1 PM $0.000132
+0.00%
$132,400 $140,899
May 30, 12 PM $0.000132
+0.15%
$132,200 $137,395
May 30, 11 AM $0.000132
+0.00%
$132,000 $137,521
May 30, 10 AM $0.000132
-0.15%
$131,800 $138,786
May 30, 9 AM $0.000131
-0.08%
$131,400 $140,394
May 30, 8 AM $0.000132
-0.15%
$131,600 $143,706
May 30, 7 AM $0.000132
+0.15%
$131,800 $141,056
May 30, 6 AM $0.000132
-0.60%
$131,600 $143,247
May 30, 5 AM $0.000132
+0.76%
$132,500 $142,396
May 30, 4 AM $0.000131
-1.06%
$131,000 $141,398
May 30, 3 AM $0.000132
-1.63%
$132,400 $143,613
May 30, 2 AM $0.000134
-0.15%
$134,200 $143,395
May 30, 1 AM $0.000134
+1.90%
$134,400 $144,493
May 30, 12 AM $0.000132
+0.00%
$132,100 $143,805
May 29, 11 PM $0.000132
+0.23%
$132,200 $141,644
May 29, 10 PM $0.000132
+0.08%
$132,000 $141,432
May 29, 9 PM $0.000133
+0.08%
$133,400 $141,851
May 29, 8 PM $0.000134
+0.37%
$134,000 $141,254
May 29, 7 PM $0.000134
-0.52%
$133,900 $139,589
May 29, 6 PM $0.000134
-1.75%
$134,500 $138,238
May 29, 5 PM $0.000137
-1.30%
$136,900 $136,370
May 29, 4 PM $0.000139
+2.21%
$138,800 $136,662
May 29, 3 PM $0.000135
+3.20%
$135,500 $137,240
May 29, 2 PM $0.000129
-0.38%
$129,500 $136,307
May 29, 1 PM $0.00013
-0.38%
$130,500 $137,014
May 29, 12 PM $0.00013
-0.99%
$129,800 $139,399
May 29, 11 AM $0.000131
-1.28%
$131,500 $141,636
May 29, 10 AM $0.000133
-1.26%
$133,000 $141,806
May 29, 9 AM $0.000135
+1.05%
$134,900 $141,334
May 29, 8 AM $0.000134
+0.30%
$134,200 $138,600
May 29, 7 AM $0.000133
-1.77%
$133,100 $139,055
May 29, 6 AM $0.000135
+0.99%
$134,600 $139,109
May 29, 5 AM $0.000134
+1.28%
$133,584 $138,987
May 29, 4 AM $0.000132
-0.15%
$131,999 $137,310
May 29, 3 AM $0.000133
+0.08%
$132,700 $135,608
May 29, 2 AM $0.000133
-1.40%
$133,400 $136,284