Arbus by Virtuals Historical Data

ARBUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000273
-0.73%
$ 273,201 $ 144,706
Mar 15, 2 PM $ 0.000274
+0.29%
$ 274,000 $ 145,757
Mar 15, 1 PM $ 0.000272
-1.80%
$ 272,499 $ 146,909
Mar 15, 12 PM $ 0.000277
+0.22%
$ 277,301 $ 144,803
Mar 15, 11 AM $ 0.000277
-0.18%
$ 277,000 $ 142,713
Mar 15, 10 AM $ 0.000278
-0.07%
$ 278,100 $ 141,287
Mar 15, 9 AM $ 0.000278
-0.75%
$ 278,099 $ 141,096
Mar 15, 8 AM $ 0.000278
+0.04%
$ 277,700 $ 141,499
Mar 15, 7 AM $ 0.000277
-0.04%
$ 277,300 $ 141,244
Mar 15, 6 AM $ 0.000278
-0.64%
$ 277,500 $ 139,825
Mar 15, 5 AM $ 0.00028
-0.07%
$ 279,600 $ 139,299
Mar 15, 4 AM $ 0.00028
-0.71%
$ 279,800 $ 143,464
Mar 15, 3 AM $ 0.000281
-0.71%
$ 280,600 $ 140,576
Mar 15, 2 AM $ 0.000281
-0.25%
$ 281,100 $ 138,695
Mar 15, 1 AM $ 0.000279
+2.68%
$ 279,200 $ 138,046
Mar 15, 12 AM $ 0.000271
-1.19%
$ 271,336 $ 137,620
Mar 14, 11 PM $ 0.000275
+1.59%
$ 275,200 $ 136,430
Mar 14, 10 PM $ 0.00027
+0.11%
$ 269,600 $ 135,181
Mar 14, 9 PM $ 0.00027
+0.22%
$ 269,899 $ 133,674
Mar 14, 8 PM $ 0.000269
-0.77%
$ 268,921 $ 134,218
Mar 14, 7 PM $ 0.00027
-0.61%
$ 269,841 $ 134,443
Mar 14, 6 PM $ 0.000271
-0.65%
$ 271,212 $ 134,524
Mar 14, 5 PM $ 0.000272
+0.78%
$ 272,404 $ 132,595
Mar 14, 11 AM $ 0.000296
+0.00%
$ 296,500 $ 132,666
Mar 14, 10 AM $ 0.000297
-0.64%
$ 296,700 $ 132,560
Mar 14, 9 AM $ 0.000298
-0.23%
$ 297,807 $ 131,859
Mar 14, 8 AM $ 0.000298
-0.17%
$ 298,100 $ 131,276
Mar 14, 7 AM $ 0.000298
-0.89%
$ 297,806 $ 129,957
Mar 14, 6 AM $ 0.0003
-1.35%
$ 299,691 $ 129,740
Mar 14, 5 AM $ 0.000305
+0.52%
$ 305,387 $ 130,700
Mar 14, 4 AM $ 0.000305
-2.02%
$ 304,910 $ 129,077
Mar 14, 3 AM $ 0.000312
+0.29%
$ 311,700 $ 129,694
Mar 14, 2 AM $ 0.000311
+0.78%
$ 311,500 $ 130,224
Mar 14, 1 AM $ 0.000309
+1.11%
$ 309,000 $ 133,050
Mar 14, 12 AM $ 0.000305
-0.68%
$ 305,316 $ 132,904
Mar 13, 11 PM $ 0.000308
-0.16%
$ 308,201 $ 133,304
Mar 13, 10 PM $ 0.000309
-0.74%
$ 308,900 $ 134,140
Mar 13, 9 PM $ 0.000313
-1.17%
$ 313,300 $ 134,273
Mar 13, 8 PM $ 0.000316
+0.25%
$ 315,700 $ 133,581
Mar 13, 7 PM $ 0.000315
-0.13%
$ 314,900 $ 133,201
Mar 13, 6 PM $ 0.000316
-0.35%
$ 316,200 $ 132,749
Mar 13, 5 PM $ 0.000315
-1.93%
$ 315,008 $ 133,225
Mar 13, 4 PM $ 0.000322
+0.34%
$ 322,400 $ 134,091
Mar 13, 3 PM $ 0.00032
-2.10%
$ 319,620 $ 133,250
Mar 13, 2 PM $ 0.000325
-2.46%
$ 325,394 $ 133,342
Mar 13, 1 PM $ 0.000334
+0.24%
$ 334,298 $ 133,187
Mar 13, 12 PM $ 0.000333
+0.60%
$ 333,384 $ 132,730
Mar 13, 11 AM $ 0.00033
-0.12%
$ 329,703 $ 132,094
Mar 13, 10 AM $ 0.00033
+0.74%
$ 329,800 $ 134,363
Mar 13, 9 AM $ 0.000326
+0.80%
$ 326,385 $ 136,204