Arbus by Virtuals Historical Data

ARBUS Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000135
+0.37%
$ 135,200 $ 144,972
May 22, 12 AM $ 0.000135
-0.51%
$ 134,705 $ 145,279
May 21, 11 PM $ 0.000136
-2.22%
$ 136,397 $ 143,450
May 21, 10 PM $ 0.000139
-1.13%
$ 139,500 $ 142,515
May 21, 9 PM $ 0.000141
+0.21%
$ 140,898 $ 142,667
May 21, 8 PM $ 0.000141
+0.50%
$ 140,699 $ 143,438
May 21, 7 PM $ 0.00014
+1.37%
$ 140,400 $ 144,398
May 21, 6 PM $ 0.000139
-1.42%
$ 138,800 $ 145,436
May 21, 5 PM $ 0.000141
+3.00%
$ 140,600 $ 144,171
May 21, 4 PM $ 0.000137
-2.98%
$ 136,900 $ 143,188
May 21, 3 PM $ 0.000141
+0.79%
$ 140,900 $ 145,343
May 21, 2 PM $ 0.00014
+0.07%
$ 139,700 $ 147,145
May 21, 1 PM $ 0.00014
+0.86%
$ 140,100 $ 145,527
May 21, 12 PM $ 0.000139
+0.22%
$ 139,200 $ 146,715
May 21, 11 AM $ 0.000139
+0.00%
$ 138,700 $ 147,218
May 21, 10 AM $ 0.000139
-1.14%
$ 138,901 $ 145,883
May 21, 9 AM $ 0.00014
-1.47%
$ 140,500 $ 144,809
May 21, 8 AM $ 0.000142
+0.07%
$ 142,000 $ 144,481
May 21, 7 AM $ 0.000142
+1.14%
$ 141,900 $ 144,121
May 21, 6 AM $ 0.00014
-0.50%
$ 140,300 $ 144,294
May 21, 5 AM $ 0.000141
-0.98%
$ 141,500 $ 143,939
May 21, 4 AM $ 0.000142
-0.07%
$ 142,200 $ 146,288
May 21, 3 AM $ 0.000143
+0.85%
$ 142,799 $ 147,705
May 21, 2 AM $ 0.000142
+0.49%
$ 142,200 $ 147,231
May 21, 1 AM $ 0.000141
-0.35%
$ 141,500 $ 148,075
May 21, 12 AM $ 0.000142
+1.29%
$ 141,800 $ 147,519
May 20, 11 PM $ 0.00014
-0.14%
$ 140,100 $ 146,718
May 20, 10 PM $ 0.00014
-0.14%
$ 140,499 $ 147,857
May 20, 9 PM $ 0.00014
-0.36%
$ 140,200 $ 146,670
May 20, 8 PM $ 0.000141
+0.50%
$ 141,000 $ 147,764
May 20, 7 PM $ 0.00014
+0.14%
$ 140,300 $ 148,450
May 20, 6 PM $ 0.000139
-0.92%
$ 139,300 $ 147,969
May 20, 5 PM $ 0.000141
+0.14%
$ 140,800 $ 151,499
May 20, 4 PM $ 0.00014
-0.57%
$ 140,401 $ 151,891
May 20, 3 PM $ 0.000141
+0.28%
$ 141,300 $ 151,979
May 20, 2 PM $ 0.000141
+2.25%
$ 140,900 $ 151,216
May 20, 1 PM $ 0.000138
-0.72%
$ 137,700 $ 151,494
May 20, 12 PM $ 0.000139
+1.38%
$ 139,300 $ 148,883
May 20, 11 AM $ 0.000137
-0.79%
$ 137,500 $ 147,068
May 20, 10 AM $ 0.000139
+0.51%
$ 138,900 $ 148,677
May 20, 9 AM $ 0.000138
+0.07%
$ 138,200 $ 146,077
May 20, 8 AM $ 0.000139
+1.31%
$ 138,899 $ 145,210
May 20, 7 AM $ 0.000137
-0.29%
$ 136,900 $ 144,133
May 20, 6 AM $ 0.000137
+0.29%
$ 137,300 $ 143,047
May 20, 5 AM $ 0.000136
+1.71%
$ 136,500 $ 141,895
May 20, 4 AM $ 0.000134
+0.30%
$ 134,200 $ 140,446
May 20, 3 AM $ 0.000134
+0.22%
$ 134,400 $ 139,385
May 20, 2 AM $ 0.000133
-1.26%
$ 133,400 $ 139,619
May 20, 1 AM $ 0.000135
+0.30%
$ 135,100 $ 140,439
May 20, 12 AM $ 0.000134
+0.00%
$ 134,100 $ 142,824