Arbus by Virtuals Historical Data

ARBUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00033
+0.74%
$ 329,800 $ 134,363
Mar 13, 9 AM $ 0.000326
+0.80%
$ 326,385 $ 136,204
Mar 13, 8 AM $ 0.000323
+1.13%
$ 322,798 $ 139,113
Mar 13, 7 AM $ 0.000319
-0.06%
$ 319,497 $ 137,140
Mar 13, 6 AM $ 0.000319
-0.31%
$ 318,999 $ 136,706
Mar 13, 5 AM $ 0.000322
+0.91%
$ 321,700 $ 137,402
Mar 13, 4 AM $ 0.000318
-0.96%
$ 318,400 $ 138,647
Mar 13, 3 AM $ 0.000322
+0.50%
$ 322,400 $ 139,457
Mar 13, 2 AM $ 0.00032
-0.09%
$ 320,100 $ 141,152
Mar 13, 1 AM $ 0.000321
+1.29%
$ 320,892 $ 139,601
Mar 13, 12 AM $ 0.000313
+1.56%
$ 313,300 $ 140,794
Mar 12, 11 PM $ 0.00031
+0.52%
$ 309,800 $ 141,328
Mar 12, 10 PM $ 0.000308
-0.35%
$ 308,098 $ 140,719
Mar 12, 9 PM $ 0.000308
+0.46%
$ 307,999 $ 141,316
Mar 12, 8 PM $ 0.000306
-0.68%
$ 306,100 $ 139,635
Mar 12, 7 PM $ 0.000309
+1.25%
$ 309,000 $ 138,649
Mar 12, 6 PM $ 0.000305
-0.10%
$ 305,300 $ 137,976
Mar 12, 5 PM $ 0.000306
-0.65%
$ 305,900 $ 139,318
Mar 12, 4 PM $ 0.000308
+0.42%
$ 308,000 $ 138,537
Mar 12, 3 PM $ 0.000306
+0.79%
$ 305,700 $ 138,682
Mar 12, 2 PM $ 0.000303
-1.72%
$ 302,800 $ 138,082
Mar 12, 1 PM $ 0.000307
-0.55%
$ 307,100 $ 136,919
Mar 12, 12 PM $ 0.000307
+0.13%
$ 306,700 $ 137,918
Mar 12, 11 AM $ 0.000306
-0.91%
$ 306,000 $ 138,261
Mar 12, 10 AM $ 0.000309
+1.08%
$ 308,999 $ 134,250
Mar 12, 9 AM $ 0.000306
+0.36%
$ 305,700 $ 132,587
Mar 12, 8 AM $ 0.000305
+0.36%
$ 304,593 $ 131,613
Mar 12, 7 AM $ 0.000303
+0.90%
$ 303,500 $ 132,256
Mar 12, 6 AM $ 0.0003
+1.11%
$ 299,900 $ 133,061
Mar 12, 5 AM $ 0.000297
-0.27%
$ 297,200 $ 133,591
Mar 12, 4 AM $ 0.000298
+0.30%
$ 298,500 $ 133,762
Mar 12, 3 AM $ 0.000298
+0.40%
$ 298,201 $ 135,336
Mar 12, 2 AM $ 0.000296
-0.60%
$ 296,500 $ 134,905
Mar 12, 1 AM $ 0.0003
-0.60%
$ 300,100 $ 133,784
Mar 12, 12 AM $ 0.000302
-0.10%
$ 302,400 $ 134,335
Mar 11, 11 PM $ 0.000304
-1.07%
$ 303,902 $ 136,080
Mar 11, 10 PM $ 0.000305
-0.97%
$ 304,700 $ 135,979
Mar 11, 9 PM $ 0.000308
+0.20%
$ 307,597 $ 135,049
Mar 11, 8 PM $ 0.000306
-0.07%
$ 305,800 $ 135,573
Mar 11, 7 PM $ 0.000306
-0.29%
$ 305,700 $ 137,211
Mar 11, 6 PM $ 0.000307
+0.82%
$ 306,599 $ 139,622
Mar 11, 5 PM $ 0.000304
-0.78%
$ 304,300 $ 139,165
Mar 11, 4 PM $ 0.000305
+0.43%
$ 305,198 $ 140,563
Mar 11, 3 PM $ 0.000304
-1.20%
$ 303,700 $ 139,070
Mar 11, 2 PM $ 0.00031
-0.13%
$ 310,000 $ 139,909
Mar 11, 1 PM $ 0.000306
+0.79%
$ 306,500 $ 141,128
Mar 11, 12 PM $ 0.000303
+1.10%
$ 303,500 $ 141,477
Mar 11, 11 AM $ 0.000301
-0.33%
$ 300,600 $ 141,385
Mar 11, 10 AM $ 0.000303
+0.17%
$ 303,200 $ 144,489
Mar 11, 9 AM $ 0.000302
-1.11%
$ 302,200 $ 145,328