Arbus by Virtuals Historical Data

ARBUS Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.000134
+0.07%
$133,900 $136,033
May 29, 12 AM $0.000134
+1.36%
$133,900 $135,929
May 28, 11 PM $0.000132
+0.00%
$132,100 $139,025
May 28, 10 PM $0.000132
-1.78%
$132,200 $137,497
May 28, 9 PM $0.000134
+0.60%
$133,800 $136,542
May 28, 8 PM $0.000134
+0.22%
$133,600 $134,695
May 28, 7 PM $0.000134
-0.59%
$133,608 $135,114
May 28, 6 PM $0.000135
+2.12%
$134,794 $135,656
May 28, 5 PM $0.000133
+0.23%
$132,600 $137,695
May 28, 4 PM $0.000132
+1.45%
$132,500 $136,125
May 28, 3 PM $0.000131
+0.08%
$131,100 $135,767
May 28, 2 PM $0.000131
+1.31%
$131,300 $134,142
May 28, 1 PM $0.000131
-0.75%
$130,600 $134,358
May 28, 12 PM $0.000131
+0.76%
$131,192 $132,520
May 28, 11 AM $0.000131
+0.07%
$130,894 $131,477
May 28, 10 AM $0.000131
-1.28%
$131,000 $129,704
May 28, 9 AM $0.000133
+7.37%
$132,598 $131,516
May 28, 8 AM $0.000124
-0.40%
$124,300 $130,212
May 28, 7 AM $0.000125
+0.89%
$124,800 $131,053
May 28, 6 AM $0.000124
+0.57%
$123,796 $133,047
May 28, 5 AM $0.000123
+0.73%
$123,199 $132,010
May 28, 4 AM $0.000122
-0.25%
$122,100 $134,007
May 28, 3 AM $0.000122
-5.95%
$121,801 $134,845
May 28, 2 AM $0.000129
-1.00%
$129,100 $132,968
May 28, 1 AM $0.00013
-1.07%
$129,800 $131,660
May 28, 12 AM $0.000131
-1.13%
$131,100 $130,786
May 27, 11 PM $0.000133
-0.67%
$132,700 $130,058
May 27, 10 PM $0.000133
-0.89%
$133,400 $129,036
May 27, 9 PM $0.000134
-4.01%
$134,100 $128,775
May 27, 8 PM $0.000139
+0.65%
$139,400 $129,396
May 27, 7 PM $0.000138
+0.44%
$138,400 $129,919
May 27, 6 PM $0.000137
+0.00%
$137,101 $131,598
May 27, 5 PM $0.000138
-1.57%
$137,601 $131,254
May 27, 4 PM $0.00014
-0.14%
$140,500 $133,782
May 27, 3 PM $0.000141
+0.86%
$140,700 $134,694
May 27, 2 PM $0.000139
-2.52%
$139,200 $135,790
May 27, 1 PM $0.000143
-2.79%
$142,800 $134,739
May 27, 12 PM $0.000147
+2.01%
$147,000 $135,107
May 27, 11 AM $0.000144
+0.56%
$144,200 $135,505
May 27, 10 AM $0.000144
+0.91%
$143,700 $135,470
May 27, 9 AM $0.000143
+0.21%
$142,900 $135,006
May 27, 8 AM $0.000143
-0.83%
$143,100 $137,712
May 27, 7 AM $0.000144
-1.10%
$144,300 $137,073
May 27, 6 AM $0.000146
-0.07%
$145,900 $134,771
May 27, 5 AM $0.000146
+3.33%
$146,000 $136,247
May 27, 4 AM $0.000141
+1.07%
$141,300 $133,235
May 27, 3 AM $0.000139
-0.71%
$139,200 $132,591
May 27, 2 AM $0.00014
-2.51%
$139,900 $132,850
May 27, 1 AM $0.000144
-0.28%
$144,100 $133,318
May 27, 12 AM $0.000143
+0.91%
$143,500 $136,159