Arbus by Virtuals Historical Data

ARBUS Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000135
+0.30%
$ 135,100 $ 140,439
May 20, 12 AM $ 0.000134
+0.00%
$ 134,100 $ 142,824
May 19, 11 PM $ 0.000135
+0.52%
$ 134,700 $ 143,692
May 19, 10 PM $ 0.000134
-0.89%
$ 134,100 $ 144,347
May 19, 9 PM $ 0.000135
+0.00%
$ 135,500 $ 143,629
May 19, 8 PM $ 0.000136
+0.52%
$ 135,900 $ 140,852
May 19, 7 PM $ 0.000135
-0.29%
$ 135,101 $ 140,262
May 19, 6 PM $ 0.000136
-0.07%
$ 135,599 $ 138,826
May 19, 5 PM $ 0.000136
-0.65%
$ 135,700 $ 136,944
May 19, 4 PM $ 0.000136
+0.52%
$ 135,896 $ 137,862
May 19, 3 PM $ 0.000135
+0.07%
$ 134,900 $ 136,948
May 19, 2 PM $ 0.000135
-1.39%
$ 134,802 $ 135,914
May 19, 1 PM $ 0.000137
+0.59%
$ 136,996 $ 139,630
May 19, 12 PM $ 0.000136
+0.29%
$ 135,900 $ 140,951
May 19, 11 AM $ 0.000135
-0.95%
$ 135,202 $ 140,340
May 19, 10 AM $ 0.000137
-0.15%
$ 136,601 $ 138,904
May 19, 9 AM $ 0.000137
+1.26%
$ 137,099 $ 140,832
May 19, 8 AM $ 0.000135
-0.37%
$ 135,500 $ 142,011
May 19, 7 AM $ 0.000137
+1.18%
$ 136,800 $ 141,377
May 19, 6 AM $ 0.000136
+1.34%
$ 136,100 $ 139,551
May 19, 5 AM $ 0.000134
-0.37%
$ 134,200 $ 141,173
May 19, 4 AM $ 0.000134
+0.00%
$ 134,400 $ 140,351
May 19, 3 AM $ 0.000134
+0.52%
$ 134,400 $ 138,683
May 19, 2 AM $ 0.000134
-0.22%
$ 133,600 $ 137,919
May 19, 1 AM $ 0.000134
-1.40%
$ 133,800 $ 135,574
May 19, 12 AM $ 0.000136
+0.66%
$ 136,400 $ 134,260
May 18, 11 PM $ 0.000135
-0.44%
$ 134,700 $ 134,300
May 18, 10 PM $ 0.000135
+0.07%
$ 134,800 $ 133,648
May 18, 9 PM $ 0.000134
+1.67%
$ 134,200 $ 134,160
May 18, 8 PM $ 0.000131
-0.23%
$ 131,400 $ 136,951
May 18, 7 PM $ 0.000132
+3.05%
$ 131,800 $ 137,195
May 18, 6 PM $ 0.000128
-1.76%
$ 128,200 $ 138,882
May 18, 5 PM $ 0.00013
+0.46%
$ 130,101 $ 138,629
May 18, 4 PM $ 0.00013
+0.39%
$ 130,300 $ 136,655
May 18, 3 PM $ 0.000129
+0.15%
$ 129,500 $ 136,243
May 18, 2 PM $ 0.000129
-1.23%
$ 129,300 $ 135,516
May 18, 1 PM $ 0.000132
-0.23%
$ 131,703 $ 132,239
May 18, 12 PM $ 0.000132
+1.15%
$ 132,200 $ 135,238
May 18, 11 AM $ 0.000131
+2.03%
$ 130,700 $ 134,381
May 18, 10 AM $ 0.000129
+0.08%
$ 128,900 $ 134,535
May 18, 9 AM $ 0.00013
-0.38%
$ 129,700 $ 134,801
May 18, 8 AM $ 0.000129
+0.23%
$ 129,200 $ 134,362
May 18, 7 AM $ 0.000129
-0.31%
$ 129,000 $ 136,058
May 18, 6 AM $ 0.00013
-0.15%
$ 129,800 $ 136,589
May 18, 5 AM $ 0.00013
-0.91%
$ 130,100 $ 136,864
May 18, 4 AM $ 0.000131
+0.77%
$ 131,000 $ 138,476
May 18, 3 AM $ 0.00013
-0.23%
$ 130,400 $ 141,607
May 18, 2 AM $ 0.00013
+0.39%
$ 129,900 $ 143,662
May 18, 1 AM $ 0.000129
-0.78%
$ 129,400 $ 145,275
May 18, 12 AM $ 0.000131
-0.08%
$ 130,523 $ 144,493