Arbus by Virtuals Historical Data

ARBUS Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000131
-0.08%
$ 130,523 $ 144,493
May 17, 11 PM $ 0.00013
-3.12%
$ 129,926 $ 147,166
May 17, 10 PM $ 0.000134
-2.04%
$ 134,104 $ 144,910
May 17, 9 PM $ 0.000136
+0.81%
$ 136,498 $ 146,098
May 17, 8 PM $ 0.000136
+0.44%
$ 135,900 $ 145,277
May 17, 7 PM $ 0.000136
+1.57%
$ 136,100 $ 144,127
May 17, 6 PM $ 0.000134
+0.52%
$ 134,500 $ 142,242
May 17, 5 PM $ 0.000134
-3.88%
$ 133,800 $ 141,921
May 17, 4 PM $ 0.00014
-0.71%
$ 140,202 $ 141,186
May 17, 3 PM $ 0.000141
-0.28%
$ 141,102 $ 140,421
May 17, 2 PM $ 0.000141
+0.00%
$ 141,398 $ 142,727
May 17, 1 PM $ 0.000141
-2.15%
$ 141,400 $ 143,355
May 17, 12 PM $ 0.000145
-0.07%
$ 145,100 $ 141,700
May 17, 11 AM $ 0.000146
+0.14%
$ 145,700 $ 141,566
May 17, 10 AM $ 0.000146
+0.90%
$ 146,200 $ 141,146
May 17, 9 AM $ 0.000145
+0.14%
$ 145,000 $ 140,488
May 17, 8 AM $ 0.000144
+0.21%
$ 144,400 $ 138,810
May 17, 7 AM $ 0.000144
+0.56%
$ 144,097 $ 139,749
May 17, 6 AM $ 0.000143
-0.48%
$ 143,202 $ 138,974
May 17, 5 AM $ 0.000144
+0.28%
$ 143,798 $ 140,580
May 17, 4 AM $ 0.000144
+0.98%
$ 143,900 $ 140,801
May 17, 3 AM $ 0.000142
+0.35%
$ 142,400 $ 139,952
May 17, 2 AM $ 0.000141
-0.14%
$ 141,300 $ 139,878
May 17, 1 AM $ 0.000142
+0.00%
$ 142,200 $ 141,052
May 17, 12 AM $ 0.000143
-0.35%
$ 143,400 $ 140,322
May 16, 11 PM $ 0.000143
-0.21%
$ 143,400 $ 140,214
May 16, 10 PM $ 0.000144
-0.55%
$ 143,900 $ 141,822
May 16, 9 PM $ 0.000144
-0.41%
$ 144,000 $ 141,272
May 16, 8 PM $ 0.000144
-0.28%
$ 144,300 $ 139,110
May 16, 7 PM $ 0.000145
-0.14%
$ 144,700 $ 140,516
May 16, 6 PM $ 0.000145
-0.07%
$ 144,501 $ 140,785
May 16, 5 PM $ 0.000145
+1.96%
$ 145,497 $ 141,109
May 16, 4 PM $ 0.000143
+0.71%
$ 142,601 $ 141,703
May 16, 3 PM $ 0.000142
+0.35%
$ 141,600 $ 143,813
May 16, 2 PM $ 0.000142
+2.76%
$ 141,799 $ 141,466
May 16, 1 PM $ 0.000138
+0.36%
$ 137,997 $ 141,423
May 16, 12 PM $ 0.000137
+0.44%
$ 137,300 $ 142,204
May 16, 11 AM $ 0.000137
+0.37%
$ 136,601 $ 143,444
May 16, 10 AM $ 0.000136
-0.15%
$ 136,100 $ 146,576
May 16, 9 AM $ 0.000136
-1.80%
$ 136,407 $ 146,419
May 16, 8 AM $ 0.000138
+0.29%
$ 138,300 $ 146,894
May 16, 7 AM $ 0.000138
-0.94%
$ 138,200 $ 144,985
May 16, 6 AM $ 0.000139
-0.92%
$ 139,112 $ 147,624
May 16, 5 AM $ 0.000141
-0.56%
$ 140,603 $ 145,877
May 16, 4 AM $ 0.000141
-0.84%
$ 141,500 $ 146,482
May 16, 3 AM $ 0.000143
+0.00%
$ 143,200 $ 145,832
May 16, 2 AM $ 0.000143
+0.14%
$ 143,300 $ 144,829
May 16, 1 AM $ 0.000143
-0.69%
$ 142,900 $ 143,995
May 16, 12 AM $ 0.000144
+0.00%
$ 143,700 $ 142,993
May 15, 11 PM $ 0.000144
+0.35%
$ 144,000 $ 142,656