Arbus by Virtuals Historical Data

ARBUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000303
+0.17%
$ 303,200 $ 144,489
Mar 11, 9 AM $ 0.000302
-1.11%
$ 302,200 $ 145,328
Mar 11, 8 AM $ 0.000305
+0.10%
$ 304,600 $ 144,508
Mar 11, 7 AM $ 0.000305
-0.75%
$ 305,500 $ 146,094
Mar 11, 6 AM $ 0.000309
+0.98%
$ 309,400 $ 145,184
Mar 11, 5 AM $ 0.000306
-1.83%
$ 306,400 $ 143,249
Mar 11, 4 AM $ 0.000311
+1.11%
$ 310,600 $ 143,197
Mar 11, 3 AM $ 0.000308
-1.00%
$ 308,200 $ 139,256
Mar 11, 2 AM $ 0.00031
-0.64%
$ 310,000 $ 140,120
Mar 11, 1 AM $ 0.000311
+0.45%
$ 311,300 $ 139,789
Mar 11, 12 AM $ 0.00031
+0.45%
$ 310,200 $ 140,757
Mar 10, 11 PM $ 0.00031
+0.42%
$ 310,200 $ 137,384
Mar 10, 10 PM $ 0.000308
-0.03%
$ 308,000 $ 138,942
Mar 10, 9 PM $ 0.000307
-1.16%
$ 306,700 $ 140,379
Mar 10, 8 PM $ 0.00031
+0.55%
$ 310,400 $ 139,826
Mar 10, 7 PM $ 0.000308
-3.93%
$ 308,400 $ 136,886
Mar 10, 6 PM $ 0.000319
-4.57%
$ 319,400 $ 135,360
Mar 10, 5 PM $ 0.000336
-1.38%
$ 335,800 $ 135,259
Mar 10, 4 PM $ 0.00034
+1.10%
$ 340,200 $ 134,604
Mar 10, 3 PM $ 0.000336
-0.59%
$ 336,400 $ 133,406
Mar 10, 2 PM $ 0.000339
+3.23%
$ 339,200 $ 133,709
Mar 10, 1 PM $ 0.000329
-1.35%
$ 329,200 $ 132,998
Mar 10, 9 AM $ 0.0003
+0.81%
$ 300,500 $ 129,937
Mar 10, 8 AM $ 0.000298
+2.30%
$ 297,600 $ 132,441
Mar 10, 7 AM $ 0.00029
+1.29%
$ 289,600 $ 132,805
Mar 10, 6 AM $ 0.000286
-0.56%
$ 286,100 $ 134,277
Mar 10, 5 AM $ 0.000288
-0.24%
$ 288,300 $ 134,592
Mar 10, 4 AM $ 0.000289
+0.52%
$ 289,500 $ 134,616
Mar 10, 3 AM $ 0.000288
-0.14%
$ 288,000 $ 139,062
Mar 10, 2 AM $ 0.000288
+1.16%
$ 287,700 $ 139,882
Mar 10, 1 AM $ 0.000283
+0.21%
$ 283,100 $ 141,031
Mar 10, 12 AM $ 0.000283
+0.75%
$ 282,900 $ 138,162
Mar 9, 11 PM $ 0.000281
+0.07%
$ 281,300 $ 140,407
Mar 9, 10 PM $ 0.00028
-1.86%
$ 279,800 $ 137,263
Mar 9, 9 PM $ 0.000285
-2.83%
$ 285,100 $ 136,367
Mar 9, 8 PM $ 0.000292
-0.03%
$ 292,300 $ 138,610
Mar 9, 7 PM $ 0.000293
+0.69%
$ 292,900 $ 142,235
Mar 9, 6 PM $ 0.00029
+0.28%
$ 290,200 $ 142,837
Mar 9, 5 PM $ 0.000289
-0.03%
$ 289,500 $ 143,945
Mar 9, 4 PM $ 0.00029
-2.13%
$ 289,600 $ 145,833
Mar 9, 3 PM $ 0.000296
-0.67%
$ 296,400 $ 149,949
Mar 9, 2 PM $ 0.000299
-0.50%
$ 299,400 $ 150,343
Mar 9, 1 PM $ 0.0003
+1.73%
$ 300,400 $ 148,924
Mar 9, 12 PM $ 0.000294
+0.14%
$ 294,100 $ 147,564
Mar 9, 11 AM $ 0.000294
+0.34%
$ 293,600 $ 149,201
Mar 9, 10 AM $ 0.000292
-1.09%
$ 291,600 $ 149,971
Mar 9, 9 AM $ 0.000295
+0.92%
$ 294,800 $ 148,547
Mar 9, 8 AM $ 0.000292
-0.03%
$ 292,000 $ 145,495
Mar 9, 7 AM $ 0.000291
+0.41%
$ 291,500 $ 145,639
Mar 9, 6 AM $ 0.000291
-1.22%
$ 291,300 $ 144,372