Arbus by Virtuals Historical Data

ARBUS Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.000143
+0.49%
$143,101 $138,009
May 26, 10 PM $0.000143
+1.13%
$142,900 $140,578
May 26, 9 PM $0.000142
-1.53%
$141,900 $142,085
May 26, 8 PM $0.000144
-1.23%
$144,100 $142,455
May 26, 7 PM $0.000146
+0.34%
$145,800 $141,762
May 26, 6 PM $0.000146
-0.61%
$145,900 $140,773
May 26, 5 PM $0.000147
-2.33%
$146,800 $139,929
May 26, 4 PM $0.00015
+0.40%
$149,700 $137,092
May 26, 3 PM $0.000149
-2.94%
$148,606 $138,112
May 26, 2 PM $0.000153
+2.55%
$153,101 $140,393
May 26, 1 PM $0.000149
+1.56%
$149,400 $142,332
May 26, 12 PM $0.000147
-1.86%
$147,500 $142,308
May 26, 11 AM $0.000152
+0.86%
$152,000 $144,295
May 26, 10 AM $0.000149
+2.47%
$149,300 $146,484
May 26, 9 AM $0.000145
+0.49%
$144,800 $144,316
May 26, 8 AM $0.000144
+1.99%
$143,600 $142,232
May 26, 7 AM $0.00014
-1.41%
$140,000 $140,860
May 26, 6 AM $0.000142
+0.93%
$141,600 $139,620
May 26, 5 AM $0.00014
+1.08%
$140,300 $139,640
May 26, 4 AM $0.000139
+1.02%
$138,800 $142,955
May 26, 3 AM $0.000137
+0.74%
$136,900 $143,123
May 26, 2 AM $0.000136
+0.29%
$136,400 $144,759
May 26, 1 AM $0.000137
-0.22%
$136,800 $144,524
May 26, 12 AM $0.000138
-0.93%
$138,000 $144,703
May 25, 11 PM $0.00014
+0.07%
$139,800 $144,425
May 25, 10 PM $0.00014
-0.78%
$139,800 $145,604
May 25, 9 PM $0.00014
+0.57%
$140,400 $146,253
May 25, 8 PM $0.00014
-0.99%
$140,000 $147,155
May 25, 7 PM $0.000141
-0.28%
$141,200 $146,805
May 25, 6 PM $0.000142
-0.49%
$141,600 $147,290
May 25, 5 PM $0.000143
-1.24%
$142,900 $148,803
May 25, 4 PM $0.000144
+0.56%
$144,200 $151,252
May 25, 3 PM $0.000142
+0.00%
$142,500 $149,321
May 25, 2 PM $0.000142
+0.92%
$142,400 $148,776
May 25, 1 PM $0.000141
+0.50%
$140,900 $146,254
May 25, 12 PM $0.000141
+0.93%
$141,000 $146,189
May 25, 11 AM $0.00014
-1.76%
$139,800 $145,320
May 25, 10 AM $0.000141
+0.93%
$141,500 $145,069
May 25, 9 AM $0.00014
+1.16%
$139,700 $146,281
May 25, 8 AM $0.000137
+0.15%
$137,300 $147,270
May 25, 7 AM $0.000137
+0.15%
$137,100 $148,145
May 25, 6 AM $0.000137
-0.22%
$136,900 $150,135
May 25, 5 AM $0.000137
+1.10%
$137,500 $149,959
May 25, 4 AM $0.000136
+1.04%
$136,200 $148,898
May 25, 3 AM $0.000135
-0.52%
$134,800 $149,774
May 25, 2 AM $0.000136
-0.07%
$135,500 $149,969
May 25, 1 AM $0.000135
+0.30%
$135,201 $150,392
May 25, 12 AM $0.000135
+0.97%
$135,500 $148,647
May 24, 11 PM $0.000134
+0.22%
$134,200 $147,583
May 24, 10 PM $0.000134
+1.90%
$133,800 $148,031