Arbus by Virtuals Historical Data

ARBUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000291
-1.22%
$ 291,300 $ 144,372
Mar 9, 5 AM $ 0.000295
+1.45%
$ 294,700 $ 145,540
Mar 9, 4 AM $ 0.000289
+0.21%
$ 289,500 $ 144,418
Mar 9, 3 AM $ 0.000287
+0.53%
$ 287,000 $ 139,963
Mar 9, 2 AM $ 0.000284
+0.71%
$ 284,400 $ 138,866
Mar 9, 1 AM $ 0.000281
-0.60%
$ 281,400 $ 139,210
Mar 9, 12 AM $ 0.000283
+1.11%
$ 283,100 $ 140,733
Mar 8, 11 PM $ 0.00028
-1.23%
$ 280,300 $ 139,036
Mar 8, 10 PM $ 0.000283
+0.50%
$ 283,500 $ 138,932
Mar 8, 9 PM $ 0.000284
-0.84%
$ 284,400 $ 141,051
Mar 8, 8 PM $ 0.000286
-0.49%
$ 286,000 $ 141,266
Mar 8, 7 PM $ 0.000288
+1.16%
$ 288,400 $ 140,313
Mar 8, 6 PM $ 0.000285
-0.38%
$ 284,800 $ 139,420
Mar 8, 5 PM $ 0.000286
+0.21%
$ 285,900 $ 139,299
Mar 8, 4 PM $ 0.000284
-0.91%
$ 284,200 $ 138,170
Mar 8, 3 PM $ 0.000286
-1.35%
$ 285,700 $ 137,486
Mar 8, 2 PM $ 0.00029
+0.42%
$ 289,900 $ 137,106
Mar 8, 1 PM $ 0.00029
+0.03%
$ 289,800 $ 139,794
Mar 8, 12 PM $ 0.000291
-0.68%
$ 290,700 $ 141,564
Mar 8, 11 AM $ 0.000292
-1.05%
$ 291,800 $ 140,977
Mar 8, 10 AM $ 0.000295
+0.00%
$ 295,200 $ 140,855
Mar 8, 9 AM $ 0.000296
+0.27%
$ 295,700 $ 142,614
Mar 8, 8 AM $ 0.000294
-0.81%
$ 293,800 $ 142,267
Mar 8, 7 AM $ 0.000298
+1.09%
$ 298,100 $ 141,932
Mar 8, 6 AM $ 0.000294
-0.17%
$ 293,800 $ 141,074
Mar 8, 5 AM $ 0.000294
+0.72%
$ 294,000 $ 138,482
Mar 8, 4 AM $ 0.000292
-0.85%
$ 291,700 $ 140,539
Mar 8, 3 AM $ 0.000294
+0.62%
$ 294,100 $ 142,947
Mar 8, 2 AM $ 0.000292
-1.15%
$ 291,700 $ 141,859
Mar 8, 1 AM $ 0.000297
-0.30%
$ 296,800 $ 142,603
Mar 8, 12 AM $ 0.000297
-1.23%
$ 297,100 $ 143,675
Mar 7, 11 PM $ 0.000301
+0.50%
$ 301,200 $ 143,212
Mar 7, 10 PM $ 0.000299
-0.66%
$ 299,100 $ 144,610
Mar 7, 9 PM $ 0.000301
-0.50%
$ 300,700 $ 143,426
Mar 7, 8 PM $ 0.000301
-0.40%
$ 301,400 $ 141,382
Mar 7, 7 PM $ 0.000302
-0.49%
$ 301,700 $ 140,688
Mar 7, 6 PM $ 0.000304
-0.10%
$ 304,300 $ 140,147
Mar 7, 5 PM $ 0.000306
-0.07%
$ 306,100 $ 139,098
Mar 7, 4 PM $ 0.000305
-0.10%
$ 304,600 $ 139,789
Mar 7, 3 PM $ 0.000306
+0.03%
$ 305,700 $ 137,358
Mar 7, 2 PM $ 0.000306
+0.10%
$ 306,000 $ 136,854
Mar 7, 1 PM $ 0.000307
+0.59%
$ 307,500 $ 135,450
Mar 7, 12 PM $ 0.000307
-0.52%
$ 307,000 $ 135,687
Mar 7, 11 AM $ 0.000308
+0.62%
$ 308,000 $ 136,366
Mar 7, 10 AM $ 0.000307
-0.29%
$ 306,900 $ 135,319
Mar 7, 9 AM $ 0.000308
+0.78%
$ 308,400 $ 136,004
Mar 7, 8 AM $ 0.000306
-0.16%
$ 305,800 $ 136,489
Mar 7, 7 AM $ 0.000306
+0.39%
$ 306,100 $ 136,564
Mar 7, 6 AM $ 0.000305
-0.65%
$ 304,700 $ 139,479
Mar 7, 5 AM $ 0.000307
-0.42%
$ 307,100 $ 142,261