Arbus by Virtuals Historical Data

ARBUS Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.000132
-2.07%
$132,200 $147,438
May 24, 8 PM $0.000135
-0.37%
$135,000 $147,397
May 24, 7 PM $0.000136
+0.07%
$136,000 $148,463
May 24, 6 PM $0.000136
-0.22%
$135,800 $147,299
May 24, 5 PM $0.000136
-0.07%
$136,200 $144,307
May 24, 4 PM $0.000136
-0.22%
$136,300 $143,205
May 24, 3 PM $0.000136
-0.15%
$136,400 $144,159
May 24, 2 PM $0.000136
-0.22%
$136,200 $141,554
May 24, 1 PM $0.000138
+0.00%
$138,200 $144,453
May 24, 12 PM $0.000138
-0.22%
$137,698 $145,511
May 24, 11 AM $0.000138
+0.00%
$138,000 $143,693
May 24, 10 AM $0.000138
+0.44%
$138,000 $143,339
May 24, 9 AM $0.000136
-0.44%
$136,300 $142,591
May 24, 8 AM $0.000137
+0.96%
$137,299 $143,882
May 24, 7 AM $0.000136
-0.58%
$136,300 $142,484
May 24, 6 AM $0.000137
+1.11%
$136,800 $141,368
May 24, 5 AM $0.000134
-0.59%
$134,200 $141,320
May 24, 4 AM $0.000135
-0.22%
$135,000 $140,775
May 24, 3 AM $0.000135
-0.66%
$135,300 $139,324
May 24, 2 AM $0.000135
-0.73%
$135,400 $138,065
May 24, 1 AM $0.000136
+0.07%
$136,400 $139,389
May 24, 12 AM $0.000136
-0.51%
$136,300 $139,825
May 23, 11 PM $0.000137
+0.29%
$136,900 $140,117
May 23, 10 PM $0.000137
+0.81%
$136,700 $137,676
May 23, 9 PM $0.000136
-1.81%
$136,000 $138,722
May 23, 8 PM $0.000138
+2.75%
$138,300 $137,491
May 23, 7 PM $0.000135
+0.98%
$134,600 $137,917
May 23, 6 PM $0.000133
+2.07%
$133,200 $138,995
May 23, 5 PM $0.000131
-0.76%
$130,700 $139,913
May 23, 4 PM $0.000131
+0.23%
$131,300 $140,894
May 23, 3 PM $0.000131
+0.46%
$130,800 $139,861
May 23, 2 PM $0.000129
+1.17%
$129,300 $143,484
May 23, 1 PM $0.000128
+1.58%
$128,300 $141,441
May 23, 12 PM $0.000126
+0.08%
$126,100 $142,507
May 23, 11 AM $0.000126
-0.08%
$126,000 $143,034
May 23, 10 AM $0.000127
+0.56%
$126,600 $142,707
May 23, 9 AM $0.000126
+0.96%
$126,200 $145,272
May 23, 8 AM $0.000125
+0.97%
$125,200 $142,815
May 23, 7 AM $0.000124
-3.05%
$123,900 $144,959
May 23, 6 AM $0.000128
-0.54%
$127,800 $146,268
May 23, 5 AM $0.000129
+0.55%
$128,700 $145,225
May 23, 4 AM $0.000128
-0.70%
$128,400 $145,162
May 23, 3 AM $0.000129
-0.15%
$129,100 $144,793
May 23, 2 AM $0.000129
+0.16%
$128,700 $145,920
May 23, 1 AM $0.000129
+0.55%
$128,800 $143,907
May 23, 12 AM $0.000128
-0.54%
$127,900 $143,731
May 22, 11 PM $0.000129
-3.08%
$128,517 $145,391
May 22, 10 PM $0.000132
-1.19%
$132,405 $146,094
May 22, 9 PM $0.000135
+0.15%
$134,800 $144,896
May 22, 8 PM $0.000134
+0.75%
$134,297 $144,727