Arbus by Virtuals Historical Data

ARBUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00366
-3.76%
$3.16 million $4.09 million
Aug 18 $0.00408
-22.21%
$3.77 million $4.15 million
Aug 11 $0.00522
-0.38%
$5.22 million $4.84 million
Aug 4 $0.0038
+156.85%
$5.53 million $4.23 million
Jul 28 $0.00137
+0.36%
$1.48 million $3.88 million
Jul 21 $0.00153
-26.42%
$1.38 million $4.06 million
Jul 14 $0.00218
-11.85%
$2.09 million $4.08 million
Jul 7 $0.00267
-12.13%
$2.55 million $4.02 million
Jun 30 $0.00278
-43.63%
$3.04 million $4.16 million
Jun 23 $0.00491
+95.15%
$4.93 million $4.01 million
Jun 16 $0.00241
-54.81%
$2.49 million $9.36 million
Jun 9 $0.00517
-44.94%
$5.18 million $4.36 million
Jun 2 $0.0129
-42.65%
$10.96 million $4.74 million
May 26 $0.0224
+57.09%
$22.51 million $3.87 million
Download