Arbus by Virtuals Historical Data

ARBUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00278
-43.63%
$ 3.04 million $ 4.16 million
Jun 23 $ 0.00491
+95.15%
$ 4.93 million $ 4.01 million
Jun 16 $ 0.00241
-54.81%
$ 2.49 million $ 9.36 million
Jun 9 $ 0.00517
-44.94%
$ 5.18 million $ 4.36 million
Jun 2 $ 0.0129
-42.65%
$ 10.96 million $ 4.74 million
May 26 $ 0.0224
+57.09%
$ 22.51 million $ 3.87 million
Download