Arbus by Virtuals Historical Data

ARBUS Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000174
+0.00%
$ 174,099 $ 139,930
May 11, 9 PM $ 0.000174
-0.40%
$ 174,400 $ 140,317
May 11, 8 PM $ 0.000175
-0.57%
$ 175,400 $ 139,207
May 11, 7 PM $ 0.000176
+0.17%
$ 176,100 $ 139,740
May 11, 6 PM $ 0.000176
-0.11%
$ 175,800 $ 138,749
May 11, 5 PM $ 0.000176
-0.11%
$ 175,999 $ 137,284
May 11, 4 PM $ 0.000176
-0.79%
$ 176,199 $ 139,360
May 11, 3 PM $ 0.000177
+1.37%
$ 177,099 $ 138,073
May 11, 2 PM $ 0.000175
-0.17%
$ 174,800 $ 137,768
May 11, 1 PM $ 0.000175
-0.74%
$ 175,000 $ 135,141
May 11, 12 PM $ 0.000176
-0.40%
$ 176,300 $ 132,625
May 11, 11 AM $ 0.000177
-0.23%
$ 176,900 $ 134,567
May 11, 10 AM $ 0.000178
-0.28%
$ 178,000 $ 134,882
May 11, 9 AM $ 0.000178
+0.28%
$ 178,000 $ 135,413
May 11, 8 AM $ 0.000177
-0.28%
$ 177,200 $ 136,056
May 11, 7 AM $ 0.000178
-0.22%
$ 177,700 $ 137,422
May 11, 6 AM $ 0.000178
+0.74%
$ 178,100 $ 138,488
May 11, 5 AM $ 0.000177
-0.78%
$ 177,500 $ 138,257
May 11, 4 AM $ 0.000179
+1.13%
$ 178,900 $ 136,977
May 11, 3 AM $ 0.000177
-0.28%
$ 176,900 $ 137,820
May 11, 2 AM $ 0.000178
-1.82%
$ 177,900 $ 137,166
May 11, 1 AM $ 0.000181
+0.39%
$ 181,500 $ 138,687
May 11, 12 AM $ 0.00018
-2.12%
$ 180,100 $ 142,254
May 10, 11 PM $ 0.000184
-1.50%
$ 183,800 $ 139,094
May 10, 10 PM $ 0.000186
+1.53%
$ 186,300 $ 138,399
May 10, 9 PM $ 0.000183
+0.42%
$ 182,900 $ 139,720
May 10, 8 PM $ 0.000182
-2.35%
$ 182,131 $ 138,996
May 10, 7 PM $ 0.000186
-0.16%
$ 186,308 $ 138,306
May 10, 6 PM $ 0.000187
-0.80%
$ 186,802 $ 139,568
May 10, 5 PM $ 0.000188
+0.64%
$ 187,700 $ 141,513
May 10, 4 PM $ 0.000187
-0.16%
$ 186,900 $ 142,858
May 10, 3 PM $ 0.000187
+0.38%
$ 186,700 $ 142,584
May 10, 2 PM $ 0.000186
-0.21%
$ 185,900 $ 142,823
May 10, 1 PM $ 0.000187
+1.74%
$ 186,700 $ 143,969
May 10, 12 PM $ 0.000183
+0.43%
$ 183,200 $ 146,883
May 10, 11 AM $ 0.000183
-1.03%
$ 182,605 $ 144,205
May 10, 10 AM $ 0.000184
+0.76%
$ 184,500 $ 143,608
May 10, 9 AM $ 0.000185
+0.11%
$ 184,595 $ 144,336
May 10, 8 AM $ 0.000184
+0.33%
$ 184,000 $ 144,650
May 10, 7 AM $ 0.000183
+1.21%
$ 183,395 $ 144,951
May 10, 6 AM $ 0.000181
+0.11%
$ 181,201 $ 143,733
May 10, 5 AM $ 0.000181
-1.31%
$ 181,299 $ 143,935
May 10, 4 AM $ 0.000185
+0.38%
$ 185,500 $ 146,018
May 10, 3 AM $ 0.000185
+0.38%
$ 185,300 $ 146,247
May 10, 2 AM $ 0.000184
+0.93%
$ 184,300 $ 146,019
May 10, 1 AM $ 0.000185
-0.16%
$ 184,700 $ 146,583
May 10, 12 AM $ 0.000187
-2.56%
$ 186,600 $ 143,894
May 9, 11 PM $ 0.000192
+0.41%
$ 191,899 $ 148,714
May 9, 10 PM $ 0.000191
-1.89%
$ 191,112 $ 151,155
May 9, 9 PM $ 0.000195
-0.36%
$ 194,802 $ 149,182