Arbus by Virtuals Historical Data

ARBUS Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000191
-1.89%
$ 191,112 $ 151,155
May 9, 9 PM $ 0.000195
-0.36%
$ 194,802 $ 149,182
May 9, 8 PM $ 0.000195
-0.81%
$ 195,000 $ 148,476
May 9, 7 PM $ 0.000197
+0.10%
$ 197,493 $ 149,896
May 9, 6 PM $ 0.000197
-0.30%
$ 197,295 $ 150,427
May 9, 5 PM $ 0.000198
+0.96%
$ 197,985 $ 148,185
May 9, 4 PM $ 0.000196
-0.11%
$ 195,900 $ 146,822
May 9, 3 PM $ 0.000196
-2.73%
$ 195,709 $ 147,353
May 9, 2 PM $ 0.000201
-0.49%
$ 201,008 $ 145,635
May 9, 1 PM $ 0.000202
-1.37%
$ 202,003 $ 146,753
May 9, 12 PM $ 0.000205
+0.59%
$ 204,800 $ 146,622
May 9, 11 AM $ 0.000204
+0.40%
$ 203,600 $ 147,088
May 9, 10 AM $ 0.000203
+0.99%
$ 202,792 $ 145,027
May 9, 9 AM $ 0.000201
-1.42%
$ 200,612 $ 144,774
May 9, 8 AM $ 0.000203
+0.45%
$ 203,100 $ 146,771
May 9, 7 AM $ 0.000202
-0.93%
$ 202,200 $ 145,453
May 9, 6 AM $ 0.000204
-0.34%
$ 204,100 $ 145,394
May 9, 5 AM $ 0.000204
+0.94%
$ 204,200 $ 146,306
May 9, 4 AM $ 0.000203
-0.54%
$ 203,100 $ 145,344
May 9, 3 AM $ 0.000205
+0.00%
$ 204,800 $ 144,702
May 9, 2 AM $ 0.000206
+0.98%
$ 205,900 $ 146,632
May 9, 1 AM $ 0.000205
+1.34%
$ 204,600 $ 143,271
May 9, 12 AM $ 0.000204
+1.74%
$ 203,895 $ 143,926
May 8, 11 PM $ 0.0002
-1.53%
$ 199,999 $ 142,182
May 8, 10 PM $ 0.000203
+0.79%
$ 203,099 $ 142,352
May 8, 9 PM $ 0.000202
+1.41%
$ 201,700 $ 141,164
May 8, 8 PM $ 0.000199
-0.60%
$ 198,800 $ 143,371
May 8, 7 PM $ 0.0002
-0.20%
$ 200,000 $ 142,416
May 8, 6 PM $ 0.000202
-0.69%
$ 201,600 $ 142,412
May 8, 5 PM $ 0.000203
+0.15%
$ 202,900 $ 142,561
May 8, 4 PM $ 0.000202
+0.95%
$ 202,000 $ 144,385
May 8, 3 PM $ 0.0002
+1.52%
$ 200,500 $ 143,958
May 8, 2 PM $ 0.000198
+0.15%
$ 197,600 $ 144,739
May 8, 1 PM $ 0.000197
-2.04%
$ 197,300 $ 143,187
May 8, 12 PM $ 0.000201
+0.35%
$ 200,800 $ 141,953
May 8, 11 AM $ 0.0002
-0.20%
$ 200,400 $ 143,968
May 8, 10 AM $ 0.000201
-1.52%
$ 200,800 $ 146,047
May 8, 9 AM $ 0.000204
+0.69%
$ 204,500 $ 145,010
May 8, 8 AM $ 0.000203
+0.84%
$ 203,100 $ 144,389
May 8, 7 AM $ 0.000201
+2.34%
$ 201,400 $ 143,354
May 8, 6 AM $ 0.000196
+0.25%
$ 196,211 $ 144,427
May 8, 5 AM $ 0.000197
-1.50%
$ 196,510 $ 144,143
May 8, 4 AM $ 0.000201
-0.54%
$ 200,801 $ 145,644
May 8, 3 AM $ 0.000203
+2.11%
$ 202,700 $ 147,742
May 8, 2 AM $ 0.000201
+1.16%
$ 200,800 $ 148,637
May 8, 1 AM $ 0.000198
+0.25%
$ 198,500 $ 150,618
May 8, 12 AM $ 0.000198
-0.60%
$ 198,000 $ 150,589
May 7, 11 PM $ 0.0002
+0.81%
$ 199,600 $ 149,800
May 7, 10 PM $ 0.000197
+1.60%
$ 197,000 $ 147,918
May 7, 9 PM $ 0.000194
+0.45%
$ 194,400 $ 147,848