Arbus by Virtuals Historical Data

ARBUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000307
-0.52%
$ 307,000 $ 135,687
Mar 7, 11 AM $ 0.000308
+0.62%
$ 308,000 $ 136,366
Mar 7, 10 AM $ 0.000307
-0.29%
$ 306,900 $ 135,319
Mar 7, 9 AM $ 0.000308
+0.78%
$ 308,400 $ 136,004
Mar 7, 8 AM $ 0.000306
-0.16%
$ 305,800 $ 136,489
Mar 7, 7 AM $ 0.000306
+0.39%
$ 306,100 $ 136,564
Mar 7, 6 AM $ 0.000305
-0.65%
$ 304,700 $ 139,479
Mar 7, 5 AM $ 0.000307
-0.42%
$ 307,100 $ 142,261
Mar 7, 4 AM $ 0.000308
-0.29%
$ 308,400 $ 141,036
Mar 7, 3 AM $ 0.000309
-0.58%
$ 308,800 $ 141,112
Mar 7, 2 AM $ 0.000309
-0.74%
$ 309,100 $ 139,813
Mar 7, 1 AM $ 0.000311
-0.61%
$ 310,900 $ 139,493
Mar 7, 12 AM $ 0.000313
+0.26%
$ 313,300 $ 140,418
Mar 6, 11 PM $ 0.000312
-0.98%
$ 312,300 $ 141,942
Mar 6, 10 PM $ 0.000315
+0.00%
$ 315,500 $ 142,799
Mar 6, 9 PM $ 0.000316
+0.29%
$ 316,200 $ 142,323
Mar 6, 8 PM $ 0.000316
-0.13%
$ 315,600 $ 142,749
Mar 6, 7 PM $ 0.000315
-0.19%
$ 315,300 $ 141,325
Mar 6, 6 PM $ 0.000315
+0.73%
$ 315,500 $ 141,247
Mar 6, 5 PM $ 0.000312
-0.42%
$ 311,800 $ 141,472
Mar 6, 4 PM $ 0.000311
-0.99%
$ 311,400 $ 139,712
Mar 6, 3 PM $ 0.000315
+0.38%
$ 314,900 $ 140,085
Mar 6, 2 PM $ 0.000312
-1.45%
$ 311,600 $ 140,683
Mar 6, 1 PM $ 0.000319
-0.96%
$ 318,900 $ 142,369
Mar 6, 12 PM $ 0.000322
+0.09%
$ 322,000 $ 141,250
Mar 6, 11 AM $ 0.000324
-0.58%
$ 323,900 $ 140,393
Mar 6, 10 AM $ 0.000327
+0.43%
$ 326,600 $ 141,636
Mar 6, 9 AM $ 0.000324
-1.01%
$ 323,800 $ 139,820
Mar 6, 8 AM $ 0.000326
-0.55%
$ 326,300 $ 140,563
Mar 6, 7 AM $ 0.000329
+0.30%
$ 329,400 $ 138,231
Mar 6, 6 AM $ 0.000327
-0.52%
$ 326,900 $ 137,712
Mar 6, 5 AM $ 0.000327
-0.94%
$ 326,900 $ 136,704
Mar 6, 4 AM $ 0.000329
-0.99%
$ 329,500 $ 138,073
Mar 6, 3 AM $ 0.000332
-0.18%
$ 331,900 $ 138,154
Mar 6, 2 AM $ 0.000332
+0.30%
$ 332,100 $ 138,527
Mar 6, 1 AM $ 0.000331
+0.61%
$ 331,500 $ 137,418
Mar 6, 12 AM $ 0.000329
+0.24%
$ 329,100 $ 134,890
Mar 5, 11 PM $ 0.000328
-0.33%
$ 327,800 $ 134,614
Mar 5, 10 PM $ 0.000331
-0.39%
$ 330,600 $ 134,744
Mar 5, 9 PM $ 0.000332
-0.48%
$ 332,400 $ 134,171
Mar 5, 8 PM $ 0.000334
+1.27%
$ 333,900 $ 133,624
Mar 5, 7 PM $ 0.000329
+0.67%
$ 328,900 $ 134,918
Mar 5, 6 PM $ 0.000325
+0.62%
$ 325,400 $ 134,523
Mar 5, 5 PM $ 0.000324
-1.79%
$ 323,900 $ 135,685
Mar 5, 4 PM $ 0.000329
-0.93%
$ 329,100 $ 135,144
Mar 5, 3 PM $ 0.000333
-3.11%
$ 333,400 $ 134,487
Mar 5, 2 PM $ 0.000343
+0.76%
$ 342,900 $ 133,583
Mar 5, 1 PM $ 0.000341
-0.38%
$ 340,800 $ 134,846
Mar 5, 12 PM $ 0.000343
+0.06%
$ 343,300 $ 133,876
Mar 5, 11 AM $ 0.000345
-0.43%
$ 344,700 $ 132,258