Arbus by Virtuals Historical Data

ARBUS Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000194
+0.45%
$ 194,400 $ 147,848
May 7, 8 PM $ 0.000194
-0.76%
$ 194,418 $ 149,880
May 7, 7 PM $ 0.000195
-0.71%
$ 195,000 $ 149,143
May 7, 6 PM $ 0.000195
-1.30%
$ 195,199 $ 148,605
May 7, 5 PM $ 0.000196
-1.96%
$ 195,990 $ 147,758
May 7, 4 PM $ 0.0002
-0.15%
$ 200,500 $ 146,255
May 7, 3 PM $ 0.000201
-1.72%
$ 200,597 $ 146,119
May 7, 2 PM $ 0.000204
-2.53%
$ 204,100 $ 147,214
May 7, 1 PM $ 0.000209
-0.99%
$ 209,400 $ 147,257
May 7, 12 PM $ 0.000211
+1.34%
$ 211,500 $ 146,503
May 7, 11 AM $ 0.000208
+1.55%
$ 208,300 $ 145,598
May 7, 10 AM $ 0.000205
-1.05%
$ 205,419 $ 144,833
May 7, 9 AM $ 0.000208
-3.26%
$ 207,891 $ 146,030
May 7, 8 AM $ 0.000215
+0.05%
$ 215,202 $ 146,397
May 7, 7 AM $ 0.000216
+1.65%
$ 215,600 $ 147,510
May 7, 6 AM $ 0.00021
+1.92%
$ 209,624 $ 143,703
May 7, 5 AM $ 0.000203
+2.67%
$ 203,492 $ 144,919
May 7, 4 AM $ 0.000198
+4.05%
$ 197,700 $ 145,183
May 7, 3 AM $ 0.00019
+1.22%
$ 190,100 $ 143,017
May 7, 2 AM $ 0.000188
+0.64%
$ 188,300 $ 140,989
May 7, 1 AM $ 0.000188
-3.75%
$ 187,693 $ 141,869
May 7, 12 AM $ 0.000197
-1.10%
$ 196,900 $ 145,524
May 6, 11 PM $ 0.000199
+0.56%
$ 199,500 $ 146,372
May 6, 10 PM $ 0.000198
-1.94%
$ 198,384 $ 146,912
May 6, 9 PM $ 0.000205
+0.23%
$ 205,073 $ 148,384
May 6, 8 PM $ 0.000202
-0.20%
$ 202,200 $ 146,184
May 6, 7 PM $ 0.000201
+0.15%
$ 200,600 $ 146,818
May 6, 6 PM $ 0.0002
+0.15%
$ 199,800 $ 147,049
May 6, 5 PM $ 0.000199
-1.10%
$ 199,300 $ 147,179
May 6, 4 PM $ 0.000201
+1.18%
$ 200,928 $ 146,384
May 6, 3 PM $ 0.000199
+1.99%
$ 199,079 $ 146,811
May 6, 2 PM $ 0.000194
+1.20%
$ 194,024 $ 145,819
May 6, 1 PM $ 0.000193
-2.87%
$ 192,895 $ 145,264
May 6, 12 PM $ 0.000201
-0.10%
$ 201,200 $ 145,845
May 6, 11 AM $ 0.000201
+1.08%
$ 200,554 $ 145,334
May 6, 10 AM $ 0.000198
-0.45%
$ 198,407 $ 144,753
May 6, 9 AM $ 0.000199
+1.12%
$ 199,500 $ 144,534
May 6, 8 AM $ 0.000198
+1.38%
$ 197,800 $ 144,086
May 6, 7 AM $ 0.000196
-0.35%
$ 195,600 $ 142,313
May 6, 6 AM $ 0.000197
+2.90%
$ 197,268 $ 144,071
May 6, 5 AM $ 0.000192
+0.83%
$ 192,486 $ 140,893
May 6, 4 AM $ 0.000191
+0.02%
$ 190,906 $ 138,702
May 6, 3 AM $ 0.000191
-0.80%
$ 190,567 $ 138,612
May 6, 2 AM $ 0.000192
-1.03%
$ 191,900 $ 139,299
May 6, 1 AM $ 0.000193
-2.86%
$ 193,402 $ 140,361
May 6, 12 AM $ 0.000198
+0.34%
$ 197,700 $ 139,429
May 5, 11 PM $ 0.000196
-0.55%
$ 196,433 $ 138,004
May 5, 10 PM $ 0.000199
-4.01%
$ 198,500 $ 137,577
May 5, 9 PM $ 0.000205
-0.91%
$ 205,415 $ 135,864
May 5, 8 PM $ 0.000206
+2.84%
$ 206,205 $ 138,250